5612東証S信用
業種 鉄鋼
日本鋳鉄管 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,396 (24/04/30) | 1,007 (23/11/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,396 (24/04/30) | 1,071 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,355 | 1,355 | 1,325 | 1,325 | -31 | -2.3 | 37,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,179 | 1,424 | 1,165 | 1,213 | +29 | +2.5 | 448,900 |
| 21/09 | 1,225 | 1,236 | 1,178 | 1,184 | -37 | -3.0 | 71,300 |
| 21/08 | 1,210 | 1,229 | 1,174 | 1,221 | +11 | +0.9 | 79,900 |
| 21/07 | 1,236 | 1,289 | 1,198 | 1,210 | -30 | -2.4 | 80,800 |
| 21/06 | 1,369 | 1,369 | 1,225 | 1,240 | -123 | -9.0 | 117,700 |
| 21/05 | 1,420 | 1,420 | 1,311 | 1,363 | -39 | -2.8 | 97,900 |
| 21/04 | 1,456 | 1,487 | 1,387 | 1,402 | -55 | -3.8 | 167,900 |
| 21/03 | 1,365 | 1,494 | 1,356 | 1,457 | +95 | +7.0 | 344,100 |
| 21/02 | 1,253 | 1,606 | 1,241 | 1,362 | +105 | +8.4 | 934,600 |
| 21/01 | 1,257 | 1,318 | 1,215 | 1,257 | +3 | +0.2 | 282,400 |
| 20/12 | 1,316 | 1,356 | 1,209 | 1,254 | -62 | -4.7 | 240,600 |
| 20/11 | 1,238 | 1,340 | 1,233 | 1,316 | +84 | +6.8 | 306,000 |
| 20/10 | 1,285 | 1,330 | 1,170 | 1,232 | -26 | -2.1 | 326,400 |
| 20/09 | 1,190 | 1,340 | 1,160 | 1,258 | +61 | +5.1 | 249,900 |
| 20/08 | 1,130 | 1,248 | 1,130 | 1,197 | +7 | +0.6 | 194,200 |
| 20/07 | 1,318 | 1,318 | 1,177 | 1,190 | -121 | -9.2 | 237,200 |
| 20/06 | 1,420 | 1,439 | 1,264 | 1,311 | -100 | -7.1 | 380,600 |
| 20/05 | 1,340 | 1,453 | 1,256 | 1,411 | +70 | +5.2 | 421,300 |
| 20/04 | 1,252 | 1,463 | 1,130 | 1,341 | +59 | +4.6 | 584,300 |
| 20/03 | 1,293 | 1,463 | 1,004 | 1,282 | +19 | +1.5 | 964,800 |
| 20/02 | 1,457 | 1,680 | 1,252 | 1,263 | -224 | -15.1 | 1,573,200 |
| 20/01 | 1,339 | 2,037 | 1,318 | 1,487 | +195 | +15.1 | 4,075,000 |
| 19/12 | 1,364 | 1,412 | 1,244 | 1,292 | -44 | -3.3 | 389,100 |
| 19/11 | 1,398 | 1,437 | 1,240 | 1,336 | -75 | -5.3 | 571,000 |
| 19/10 | 1,063 | 1,473 | 1,022 | 1,411 | +353 | +33.4 | 1,485,900 |
| 19/09 | 1,017 | 1,141 | 973 | 1,058 | +53 | +5.3 | 526,200 |
| 19/08 | 1,164 | 1,164 | 940 | 1,005 | -133 | -11.7 | 941,500 |
| 19/07 | 923 | 1,950 | 867 | 1,138 | +320 | +39.1 | 9,200,300 |
| 19/06 | 605 | 1,025 | 601 | 818 | +212 | +35.0 | 1,478,600 |
| 19/05 | 775 | 779 | 606 | 606 | -168 | -21.7 | 139,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて