！決算発表予定日 2025/02/06
5632東証P貸借
業種 鉄鋼
三菱製鋼 株価時系列データ
PTS
1,575.2
円
(18:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,671 (24/02/07) | 1,101 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,671 (24/02/07) | 1,101 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,600 | 1,622 | 1,564 | 1,580 | -4 | -0.3 | 284,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,584 | +2.4 | 1,571 | 350,500 | 13,200 | 324,600 | 24.59 |
| 1/17 | 1,547 | +0.8 | 1,515 | 277,600 | 15,900 | 352,900 | 22.19 |
| 1/10 | 1,535 | -0.5 | 1,558 | 494,700 | 11,800 | 348,800 | 29.56 |
| 12/30 | 1,543 | +0.3 | 1,544 | 72,100 | ー | ー | ー |
| 12/27 | 1,539 | +7.3 | 1,500 | 432,000 | 14,800 | 335,500 | 22.67 |
| 12/20 | 1,435 | +1.3 | 1,416 | 431,500 | 14,300 | 353,400 | 24.71 |
| 12/13 | 1,417 | +4.2 | 1,405 | 320,300 | 8,700 | 283,300 | 32.56 |
| 12/6 | 1,360 | -1.5 | 1,378 | 176,400 | 6,400 | 287,900 | 44.98 |
| 11/29 | 1,381 | -1.4 | 1,389 | 153,500 | 7,900 | 277,700 | 35.15 |
| 11/22 | 1,400 | +5.0 | 1,382 | 275,700 | 7,100 | 270,700 | 38.13 |
| 11/15 | 1,333 | -3.8 | 1,354 | 213,200 | 6,600 | 257,800 | 39.06 |
| 11/8 | 1,386 | +7.2 | 1,371 | 482,300 | 8,900 | 256,200 | 28.79 |
| 11/1 | 1,293 | -0.5 | 1,306 | 255,900 | 7,500 | 243,600 | 32.48 |
| 10/25 | 1,300 | -3.3 | 1,319 | 174,600 | 6,400 | 234,300 | 36.61 |
| 10/18 | 1,344 | -1.6 | 1,345 | 127,400 | 6,800 | 241,600 | 35.53 |
| 10/11 | 1,366 | -2.2 | 1,382 | 227,600 | 6,700 | 238,400 | 35.58 |
| 10/4 | 1,397 | -0.1 | 1,378 | 219,000 | 6,900 | 231,200 | 33.51 |
| 9/27 | 1,399 | +2.6 | 1,381 | 208,200 | 6,700 | 222,200 | 33.16 |
| 9/20 | 1,364 | +5.3 | 1,338 | 217,700 | 6,600 | 242,800 | 36.79 |
| 9/13 | 1,295 | -3.8 | 1,305 | 308,000 | 7,900 | 250,900 | 31.76 |
| 9/6 | 1,346 | -6.8 | 1,394 | 302,900 | 11,200 | 243,600 | 21.75 |
| 8/30 | 1,444 | +0.3 | 1,451 | 155,700 | 8,600 | 224,300 | 26.08 |
| 8/23 | 1,440 | -1.8 | 1,442 | 215,700 | 9,000 | 224,800 | 24.98 |
| 8/16 | 1,467 | +9.7 | 1,393 | 423,300 | 9,100 | 240,500 | 26.43 |
| 8/9 | 1,337 | +2.5 | 1,237 | 802,000 | 9,500 | 259,200 | 27.28 |
| 8/2 | 1,304 | -7.3 | 1,372 | 351,800 | 7,300 | 318,500 | 43.63 |
| 7/26 | 1,407 | -5.1 | 1,430 | 302,500 | 7,700 | 319,100 | 41.44 |
| 7/19 | 1,483 | -1.1 | 1,504 | 184,900 | 9,600 | 284,800 | 29.67 |
| 7/12 | 1,500 | +0.3 | 1,484 | 320,100 | 9,400 | 272,800 | 29.02 |
| 7/5 | 1,495 | -0.8 | 1,502 | 234,000 | 8,800 | 247,600 | 28.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
