！決算発表予定日 2025/02/07
5660東証S貸借
業種 鉄鋼
神鋼鋼線工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,527 (24/02/26) | 961 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,527 (24/02/26) | 961 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,360 | 1,360 | 1,330 | 1,340 | -20 | -1.5 | 2,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,365 | 1,370 | 1,360 | 1,360 | -15 | -1.1 | 1,300 |
| 1/29 | 1,364 | 1,381 | 1,364 | 1,375 | +8 | +0.6 | 7,500 |
| 1/28 | 1,375 | 1,375 | 1,355 | 1,367 | 0 | 0.0 | 2,600 |
| 1/27 | 1,362 | 1,367 | 1,362 | 1,367 | +24 | +1.8 | 2,900 |
| 1/24 | 1,338 | 1,343 | 1,336 | 1,343 | +6 | +0.5 | 700 |
| 1/23 | 1,344 | 1,344 | 1,319 | 1,337 | +20 | +1.5 | 1,600 |
| 1/22 | 1,322 | 1,336 | 1,317 | 1,317 | -21 | -1.6 | 2,400 |
| 1/21 | 1,338 | 1,338 | 1,338 | 1,338 | +16 | +1.2 | 100 |
| 1/20 | 1,317 | 1,347 | 1,317 | 1,322 | +2 | +0.2 | 1,600 |
| 1/17 | 1,315 | 1,321 | 1,315 | 1,320 | -25 | -1.9 | 800 |
| 1/16 | 1,350 | 1,350 | 1,315 | 1,345 | -5 | -0.4 | 3,300 |
| 1/15 | 1,359 | 1,359 | 1,350 | 1,350 | -9 | -0.7 | 1,900 |
| 1/14 | 1,362 | 1,366 | 1,334 | 1,359 | +6 | +0.4 | 7,200 |
| 1/10 | 1,322 | 1,375 | 1,322 | 1,353 | +45 | +3.4 | 9,900 |
| 1/9 | 1,309 | 1,315 | 1,308 | 1,308 | 0 | 0.0 | 4,000 |
| 1/8 | 1,308 | 1,308 | 1,296 | 1,308 | +16 | +1.2 | 1,200 |
| 1/7 | 1,284 | 1,300 | 1,282 | 1,292 | +16 | +1.3 | 1,700 |
| 1/6 | 1,292 | 1,309 | 1,276 | 1,276 | -5 | -0.4 | 1,500 |
| 12/30 | 1,310 | 1,313 | 1,281 | 1,281 | -32 | -2.4 | 3,300 |
| 12/27 | 1,317 | 1,317 | 1,290 | 1,313 | -4 | -0.3 | 2,700 |
| 12/26 | 1,338 | 1,338 | 1,317 | 1,317 | -23 | -1.7 | 1,400 |
| 12/25 | 1,346 | 1,346 | 1,330 | 1,340 | +31 | +2.4 | 9,400 |
| 12/24 | 1,301 | 1,309 | 1,301 | 1,309 | 0 | 0.0 | 2,800 |
| 12/23 | 1,285 | 1,310 | 1,281 | 1,309 | +24 | +1.9 | 3,400 |
| 12/20 | 1,305 | 1,305 | 1,283 | 1,285 | -22 | -1.7 | 1,900 |
| 12/19 | 1,328 | 1,330 | 1,294 | 1,307 | -37 | -2.8 | 2,700 |
| 12/18 | 1,350 | 1,357 | 1,330 | 1,344 | -6 | -0.4 | 3,200 |
| 12/17 | 1,299 | 1,361 | 1,299 | 1,350 | +51 | +3.9 | 10,400 |
| 12/16 | 1,299 | 1,317 | 1,299 | 1,299 | 0 | 0.0 | 7,800 |
| 12/13 | 1,271 | 1,320 | 1,270 | 1,299 | +17 | +1.3 | 11,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
