5703東証P貸借
業種 非鉄金属
日本軽金属ホールディングス 株価時系列データ
PTS
1,583.4
円
取引時間外
(23:13)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,976 (24/05/15) | 1,386 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,976 (24/05/15) | 1,386 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,584 | 1,621 | 1,541 | 1,593 | -2 | -0.1 | 2,283,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,559 | 1,610 | 1,497 | 1,595 | +36 | +2.3 | 3,301,700 |
24/12 | 1,516 | 1,569 | 1,466 | 1,559 | +45 | +3.0 | 3,941,400 |
24/11 | 1,537 | 1,563 | 1,482 | 1,514 | -131 | -8.0 | 4,554,100 |
24/10 | 1,611 | 1,688 | 1,569 | 1,645 | +17 | +1.0 | 4,378,700 |
24/09 | 1,663 | 1,672 | 1,491 | 1,628 | -15 | -0.9 | 3,721,500 |
24/08 | 1,765 | 1,765 | 1,386 | 1,643 | -131 | -7.4 | 5,632,600 |
24/07 | 1,813 | 1,855 | 1,694 | 1,774 | -27 | -1.5 | 4,303,900 |
24/06 | 1,896 | 1,918 | 1,749 | 1,801 | -99 | -5.2 | 3,763,300 |
24/05 | 1,873 | 1,976 | 1,815 | 1,900 | +24 | +1.3 | 5,642,800 |
24/04 | 1,834 | 1,925 | 1,767 | 1,876 | +57 | +3.1 | 4,899,700 |
24/03 | 1,721 | 1,862 | 1,721 | 1,819 | +91 | +5.3 | 4,941,000 |
24/02 | 1,800 | 1,804 | 1,685 | 1,728 | -96 | -5.3 | 5,508,000 |
24/01 | 1,750 | 1,868 | 1,721 | 1,824 | +71 | +4.1 | 5,455,100 |
23/12 | 1,700 | 1,761 | 1,620 | 1,753 | +64 | +3.8 | 4,478,600 |
23/11 | 1,647 | 1,716 | 1,589 | 1,689 | +39 | +2.4 | 4,942,200 |
23/10 | 1,684 | 1,706 | 1,518 | 1,650 | -33 | -2.0 | 5,666,200 |
23/09 | 1,552 | 1,812 | 1,550 | 1,683 | +131 | +8.4 | 7,320,300 |
23/08 | 1,527 | 1,586 | 1,485 | 1,552 | +35 | +2.3 | 5,272,900 |
23/07 | 1,450 | 1,527 | 1,431 | 1,517 | +69 | +4.8 | 4,552,700 |
23/06 | 1,323 | 1,454 | 1,322 | 1,448 | +110 | +8.2 | 7,815,900 |
23/05 | 1,425 | 1,450 | 1,333 | 1,338 | -83 | -5.8 | 7,968,800 |
23/04 | 1,480 | 1,480 | 1,393 | 1,421 | -41 | -2.8 | 4,852,600 |
23/03 | 1,487 | 1,534 | 1,424 | 1,462 | -22 | -1.5 | 12,472,200 |
23/02 | 1,475 | 1,523 | 1,413 | 1,484 | 0 | 0.0 | 9,879,100 |
23/01 | 1,496 | 1,624 | 1,465 | 1,484 | -29 | -1.9 | 6,000,000 |
22/12 | 1,547 | 1,569 | 1,479 | 1,513 | -19 | -1.2 | 5,510,400 |
22/11 | 1,472 | 1,571 | 1,443 | 1,532 | +81 | +5.6 | 6,287,300 |
22/10 | 1,447 | 1,534 | 1,426 | 1,451 | +3 | +0.2 | 7,359,700 |
22/09 | 1,600 | 1,646 | 1,440 | 1,448 | -159 | -9.9 | 9,504,200 |
22/08 | 1,588 | 1,657 | 1,553 | 1,607 | +20 | +1.3 | 7,996,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて