決算new!
2025/02/12 発表
今期経常を25%上方修正・3期ぶり最高益更新へ
5706東証P貸借
業種 非鉄金属
三井金属鉱業 株価時系列データ
PTS
4,469.2
円
(13:21)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
5,564 (24/07/17) | 3,548 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
5,564 (24/07/17) | 3,548 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/17 | 4,474 | 4,506 | 4,453 | 4,472 | -60 | -1.3 | 297,700 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 4,593 | 4,784 | 4,349 | 4,532 | -48 | -1.1 | 3,740,600 |
2/7 | 4,538 | 4,611 | 4,441 | 4,580 | -28 | -0.6 | 1,851,400 |
1/31 | 4,790 | 4,790 | 4,519 | 4,608 | -132 | -2.8 | 1,974,200 |
1/24 | 4,649 | 4,794 | 4,640 | 4,740 | +111 | +2.4 | 1,721,400 |
1/17 | 4,530 | 4,647 | 4,453 | 4,629 | +105 | +2.3 | 1,777,800 |
1/10 | 4,660 | 5,015 | 4,511 | 4,524 | -143 | -3.1 | 4,293,400 |
12/30 | 4,668 | 4,690 | 4,650 | 4,667 | -1 | +0.0 | 235,900 |
12/27 | 4,530 | 4,681 | 4,480 | 4,668 | +144 | +3.2 | 1,575,800 |
12/20 | 4,706 | 4,730 | 4,427 | 4,524 | -182 | -3.9 | 1,817,000 |
12/13 | 4,729 | 4,870 | 4,670 | 4,706 | -13 | -0.3 | 1,845,200 |
12/6 | 4,696 | 4,946 | 4,683 | 4,719 | +44 | +0.9 | 2,347,000 |
11/29 | 4,842 | 4,866 | 4,561 | 4,675 | -97 | -2.0 | 2,052,700 |
11/22 | 4,630 | 4,826 | 4,552 | 4,772 | +141 | +3.0 | 1,824,600 |
11/15 | 4,581 | 5,059 | 4,568 | 4,631 | -196 | -4.1 | 3,768,300 |
11/8 | 4,681 | 4,899 | 4,681 | 4,827 | +115 | +2.4 | 1,867,100 |
11/1 | 4,760 | 4,946 | 4,712 | 4,712 | -94 | -2.0 | 2,799,700 |
10/25 | 4,958 | 4,983 | 4,746 | 4,806 | -140 | -2.8 | 1,536,400 |
10/18 | 5,076 | 5,076 | 4,908 | 4,946 | -82 | -1.6 | 1,098,600 |
10/11 | 5,117 | 5,137 | 4,986 | 5,028 | +45 | +0.9 | 1,943,600 |
10/4 | 4,876 | 5,047 | 4,837 | 4,983 | -173 | -3.4 | 2,765,700 |
9/27 | 4,814 | 5,156 | 4,804 | 5,156 | +412 | +8.7 | 2,233,300 |
9/20 | 4,528 | 4,789 | 4,359 | 4,744 | +286 | +6.4 | 1,837,000 |
9/13 | 4,230 | 4,489 | 4,200 | 4,458 | +30 | +0.7 | 2,412,200 |
9/6 | 4,710 | 4,752 | 4,373 | 4,428 | -256 | -5.5 | 2,037,300 |
8/30 | 4,610 | 4,685 | 4,538 | 4,684 | +95 | +2.1 | 1,735,500 |
8/23 | 4,703 | 4,772 | 4,541 | 4,589 | -127 | -2.7 | 2,229,800 |
8/16 | 4,299 | 4,783 | 4,227 | 4,716 | +511 | +12.2 | 2,346,800 |
8/9 | 3,968 | 4,519 | 3,548 | 4,205 | -43 | -1.0 | 5,378,300 |
8/2 | 4,967 | 5,086 | 4,248 | 4,248 | -649 | -13.3 | 2,901,100 |
7/26 | 5,385 | 5,539 | 4,791 | 4,897 | -498 | -9.2 | 2,568,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて