！決算発表予定日 2024/05/08
5727東証P貸借
業種 非鉄金属
東邦チタニウム 株価時系列データ
PTS
1,375
円
(23:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (23/08/02) | 1,325 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/01/30) | 1,325 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,380 | 1,389 | 1,342 | 1,374 | +9 | +0.7 | 1,684,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,374 | +0.7 | 1,367 | 1,381,200 | ー | ー | ー |
| 4/26 | 1,365 | +1.1 | 1,371 | 1,943,700 | 264,600 | 1,795,700 | 6.79 |
| 4/19 | 1,350 | -7.7 | 1,387 | 3,273,800 | 262,800 | 1,781,000 | 6.78 |
| 4/12 | 1,463 | -2.0 | 1,485 | 1,916,100 | 270,100 | 1,731,400 | 6.41 |
| 4/5 | 1,493 | -4.4 | 1,525 | 2,011,000 | 267,600 | 1,699,600 | 6.35 |
| 3/29 | 1,562 | -0.4 | 1,546 | 2,008,600 | 870,000 | 1,708,400 | 1.96 |
| 3/22 | 1,568 | +5.2 | 1,549 | 2,476,000 | 273,700 | 1,735,800 | 6.34 |
| 3/15 | 1,490 | -6.6 | 1,484 | 3,759,700 | 275,400 | 1,719,600 | 6.24 |
| 3/8 | 1,595 | -3.5 | 1,617 | 2,280,500 | 260,000 | 1,648,100 | 6.34 |
| 3/1 | 1,652 | -5.1 | 1,677 | 4,023,100 | 259,400 | 1,500,100 | 5.78 |
| 2/22 | 1,740 | -0.7 | 1,736 | 1,691,500 | 265,800 | 1,126,200 | 4.24 |
| 2/16 | 1,753 | -1.6 | 1,777 | 2,252,700 | 278,100 | 991,600 | 3.57 |
| 2/9 | 1,781 | -7.6 | 1,859 | 3,230,200 | 329,000 | 911,600 | 2.77 |
| 2/2 | 1,928 | +1.1 | 1,927 | 5,033,600 | 433,500 | 772,000 | 1.78 |
| 1/26 | 1,907 | +10.9 | 1,861 | 8,699,000 | 424,600 | 928,400 | 2.19 |
| 1/19 | 1,719 | -9.2 | 1,756 | 4,600,400 | 264,700 | 1,468,000 | 5.55 |
| 1/12 | 1,894 | +2.8 | 1,858 | 2,241,000 | 290,000 | 903,500 | 3.12 |
| 1/5 | 1,842 | -2.9 | 1,863 | 923,100 | ー | ー | ー |
| 12/29 | 1,896 | -0.3 | 1,873 | 2,611,300 | 105,100 | 936,100 | 8.91 |
| 12/22 | 1,902 | +1.2 | 1,873 | 2,936,900 | 95,500 | 1,016,100 | 10.64 |
| 12/15 | 1,880 | +7.4 | 1,821 | 2,641,300 | 403,200 | 1,057,800 | 2.62 |
| 12/8 | 1,751 | -9.3 | 1,823 | 2,540,600 | 374,400 | 1,221,700 | 3.26 |
| 12/1 | 1,930 | +1.1 | 1,867 | 2,193,400 | 393,800 | 1,075,300 | 2.73 |
| 11/24 | 1,910 | -0.7 | 1,952 | 1,689,200 | 392,000 | 1,016,400 | 2.59 |
| 11/17 | 1,923 | +6.8 | 1,889 | 2,592,700 | 379,100 | 1,042,800 | 2.75 |
| 11/10 | 1,800 | -9.1 | 1,912 | 4,092,400 | 377,000 | 1,124,600 | 2.98 |
| 11/2 | 1,981 | +5.7 | 1,921 | 5,445,700 | 422,600 | 1,071,500 | 2.54 |
| 10/27 | 1,875 | +3.1 | 1,832 | 6,658,300 | 401,000 | 1,283,300 | 3.20 |
| 10/20 | 1,818 | -4.3 | 1,857 | 1,686,300 | 499,000 | 1,299,900 | 2.61 |
| 10/13 | 1,899 | +9.3 | 1,861 | 3,635,300 | 499,700 | 1,311,000 | 2.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて