！決算発表予定日 2024/05/08
5727東証P貸借
業種 非鉄金属
東邦チタニウム 株価時系列データ
PTS
1,375
円
(23:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (23/08/02) | 1,325 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/01/30) | 1,325 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,890 | 1,985 | 1,325 | 1,374 | -522 | -27.5 | 54,048,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,725 | 2,829 | 1,592 | 1,896 | -894 | -32.0 | 451,803,300 |
| 2022 | 950 | 3,335 | 834 | 2,790 | +1,845 | +195.2 | 655,260,300 |
| 2021 | 888 | 1,316 | 802 | 945 | +59 | +6.7 | 77,877,500 |
| 2020 | 919 | 958 | 509 | 886 | -52 | -5.5 | 80,500,200 |
| 2019 | 970 | 1,211 | 719 | 938 | -69 | -6.9 | 129,945,400 |
| 2018 | 1,228 | 1,888 | 910 | 1,007 | -191 | -15.9 | 206,569,100 |
| 2017 | 800 | 1,215 | 738 | 1,198 | +413 | +52.6 | 127,806,200 |
| 2016 | 997 | 1,079 | 617 | 785 | -208 | -21.0 | 142,908,700 |
| 2015 | 781 | 1,697 | 743 | 993 | +205 | +26.0 | 164,233,000 |
| 2014 | 734 | 964 | 582 | 788 | +54 | +7.4 | 80,364,500 |
| 2013 | 880 | 1,020 | 670 | 734 | -116 | -13.7 | 70,007,700 |
| 2012 | 1,332 | 1,462 | 627 | 850 | -475 | -35.9 | 89,478,100 |
| 2011 | 1,984 | 2,699 | 1,166 | 1,325 | -637 | -32.5 | 96,746,400 |
| 2010 | 1,413 | 2,581 | 1,401 | 1,962 | +562 | +40.1 | 106,070,900 |
| 2009 | 1,015 | 1,920 | 945 | 1,400 | +430 | +44.3 | 44,725,700 |
| 2008 | 3,310 | 3,350 | 801 | 970 | -2,390 | -71.1 | 75,475,700 |
| 2007 | 6,250 | 6,910 | 3,180 | 3,360 | -2,890 | -46.2 | 119,570,300 |
| 2006 | 6,325 | 9,730 | 4,440 | 6,250 | +125 | +2.0 | 167,893,000 |
| 2005 | 1,262 | 7,560 | 1,130 | 6,125 | +4,890 | +396.0 | 156,417,000 |
| 2004 | 433 | 1,390 | 429 | 1,235 | +799 | +183.3 | 59,480,000 |
| 2003 | 329 | 507 | 250 | 436 | +107 | +32.5 | 31,768,000 |
| 2002 | 290 | 455 | 270 | 329 | +24 | +7.9 | 20,478,000 |
| 2001 | 288 | 645 | 255 | 305 | +20 | +7.0 | 29,808,000 |
| 2000 | 211 | 350 | 192 | 285 | +75 | +35.7 | 10,212,000 |
| 1999 | 315 | 395 | 190 | 210 | -100 | -32.3 | 17,310,000 |
| 1998 | 565 | 725 | 270 | 310 | -240 | -43.6 | 15,094,000 |
| 1997 | 870 | 945 | 485 | 550 | -290 | -34.5 | 22,548,000 |
| 1996 | 570 | 1,165 | 550 | 840 | +275 | +48.7 | 51,204,000 |
| 1995 | 343 | 690 | 235 | 565 | +218 | +62.8 | 34,140,000 |
| 1994 | 298 | 452 | 295 | 347 | +59 | +20.5 | 13,784,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて