！決算発表予定日 2024/05/08
5727東証P貸借
業種 非鉄金属
東邦チタニウム 株価時系列データ
PTS
1,375
円
(23:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,140 (23/08/02) | 1,325 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,985 (24/01/30) | 1,325 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,359 | 1,389 | 1,342 | 1,374 | +8 | +0.6 | 1,276,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,578 | 1,581 | 1,325 | 1,366 | -196 | -12.6 | 9,552,700 |
| 24/03 | 1,662 | 1,681 | 1,431 | 1,562 | -82 | -5.0 | 11,504,700 |
| 24/02 | 1,972 | 1,983 | 1,637 | 1,644 | -336 | -17.0 | 11,495,900 |
| 24/01 | 1,890 | 1,985 | 1,662 | 1,980 | +84 | +4.4 | 20,218,800 |
| 23/12 | 1,856 | 1,939 | 1,744 | 1,896 | +65 | +3.6 | 11,464,000 |
| 23/11 | 1,984 | 2,055 | 1,788 | 1,831 | -113 | -5.8 | 11,812,000 |
| 23/10 | 1,767 | 1,950 | 1,632 | 1,944 | +151 | +8.4 | 18,737,500 |
| 23/09 | 1,972 | 2,068 | 1,780 | 1,793 | -183 | -9.3 | 10,980,400 |
| 23/08 | 2,034 | 2,140 | 1,791 | 1,976 | -51 | -2.5 | 15,587,200 |
| 23/07 | 1,741 | 2,032 | 1,614 | 2,027 | +283 | +16.2 | 23,438,100 |
| 23/06 | 1,904 | 1,968 | 1,705 | 1,744 | -156 | -8.2 | 21,377,600 |
| 23/05 | 2,043 | 2,082 | 1,592 | 1,900 | -118 | -5.9 | 56,250,700 |
| 23/04 | 2,220 | 2,273 | 1,973 | 2,018 | -187 | -8.5 | 36,798,200 |
| 23/03 | 1,990 | 2,559 | 1,936 | 2,205 | +234 | +11.9 | 104,911,300 |
| 23/02 | 2,374 | 2,432 | 1,965 | 1,971 | -440 | -18.3 | 52,588,400 |
| 23/01 | 2,725 | 2,829 | 2,308 | 2,411 | -379 | -13.6 | 87,857,900 |
| 22/12 | 2,750 | 3,335 | 2,581 | 2,790 | +42 | +1.5 | 97,205,400 |
| 22/11 | 2,285 | 3,315 | 2,271 | 2,748 | +501 | +22.3 | 122,466,000 |
| 22/10 | 2,324 | 2,480 | 2,097 | 2,247 | -115 | -4.9 | 51,056,600 |
| 22/09 | 2,187 | 2,783 | 2,063 | 2,362 | +155 | +7.0 | 68,782,500 |
| 22/08 | 2,240 | 2,435 | 2,048 | 2,207 | -13 | -0.6 | 58,939,500 |
| 22/07 | 2,150 | 2,569 | 2,026 | 2,220 | +10 | +0.5 | 72,863,000 |
| 22/06 | 2,185 | 2,895 | 1,983 | 2,210 | +19 | +0.9 | 86,302,000 |
| 22/05 | 1,461 | 2,213 | 1,334 | 2,191 | +705 | +47.4 | 36,624,100 |
| 22/04 | 1,438 | 1,707 | 1,360 | 1,486 | +31 | +2.1 | 14,178,400 |
| 22/03 | 1,079 | 1,512 | 1,079 | 1,455 | +364 | +33.4 | 31,527,300 |
| 22/02 | 899 | 1,134 | 884 | 1,091 | +207 | +23.4 | 9,583,100 |
| 22/01 | 950 | 1,042 | 834 | 884 | -61 | -6.5 | 5,732,400 |
| 21/12 | 954 | 1,010 | 858 | 945 | -3 | -0.3 | 9,319,100 |
| 21/11 | 1,206 | 1,225 | 948 | 948 | -247 | -20.7 | 4,613,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて