決算new！
2025/02/14 発表
今期経常を31％上方修正
5753東証S信用
業種 非鉄金属
日本伸銅 株価時系列データ
PTS
2,025
円
(22:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,095 (24/04/19) | 1,600 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,095 (24/04/19) | 1,600 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 1,889 | 2,006 | 1,872 | 1,994 | +105 | +5.6 | 22,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 1,828 | 1,889 | 1,776 | 1,889 | +80 | +4.4 | 20,600 |
| 24/12 | 1,849 | 1,849 | 1,739 | 1,809 | -11 | -0.6 | 23,800 |
| 24/11 | 1,670 | 1,895 | 1,654 | 1,820 | +140 | +8.3 | 49,600 |
| 24/10 | 1,780 | 1,805 | 1,662 | 1,680 | -84 | -4.8 | 23,500 |
| 24/09 | 1,824 | 1,868 | 1,760 | 1,764 | -60 | -3.3 | 13,600 |
| 24/08 | 1,947 | 1,947 | 1,600 | 1,824 | -141 | -7.2 | 56,600 |
| 24/07 | 2,016 | 2,017 | 1,944 | 1,965 | -35 | -1.8 | 49,000 |
| 24/06 | 2,001 | 2,017 | 1,987 | 2,000 | -25 | -1.2 | 57,400 |
| 24/05 | 2,042 | 2,077 | 1,961 | 2,025 | +9 | +0.5 | 44,800 |
| 24/04 | 1,978 | 2,095 | 1,969 | 2,016 | +47 | +2.4 | 64,000 |
| 24/03 | 1,929 | 1,982 | 1,902 | 1,969 | +42 | +2.2 | 31,500 |
| 24/02 | 1,875 | 1,927 | 1,851 | 1,927 | +40 | +2.1 | 39,200 |
| 24/01 | 1,882 | 1,926 | 1,848 | 1,887 | +32 | +1.7 | 37,000 |
| 23/12 | 1,877 | 1,919 | 1,801 | 1,855 | -22 | -1.2 | 49,700 |
| 23/11 | 1,921 | 1,945 | 1,875 | 1,877 | -44 | -2.3 | 28,800 |
| 23/10 | 2,006 | 2,006 | 1,912 | 1,921 | -45 | -2.3 | 16,500 |
| 23/09 | 2,005 | 2,009 | 1,966 | 1,966 | -3 | -0.2 | 22,100 |
| 23/08 | 2,026 | 2,050 | 1,960 | 1,969 | -57 | -2.8 | 28,400 |
| 23/07 | 2,013 | 2,049 | 2,011 | 2,026 | +6 | +0.3 | 24,000 |
| 23/06 | 2,010 | 2,060 | 1,995 | 2,020 | +4 | +0.2 | 21,400 |
| 23/05 | 2,051 | 2,104 | 1,944 | 2,016 | -35 | -1.7 | 58,200 |
| 23/04 | 2,051 | 2,080 | 1,990 | 2,051 | 0 | 0.0 | 36,500 |
| 23/03 | 2,000 | 2,100 | 2,000 | 2,051 | +51 | +2.6 | 45,600 |
| 23/02 | 1,975 | 2,105 | 1,959 | 2,000 | +27 | +1.4 | 59,300 |
| 23/01 | 1,950 | 1,973 | 1,906 | 1,973 | +24 | +1.2 | 33,600 |
| 22/12 | 1,990 | 1,990 | 1,881 | 1,949 | -31 | -1.6 | 29,300 |
| 22/11 | 1,900 | 2,060 | 1,900 | 1,980 | +53 | +2.8 | 34,800 |
| 22/10 | 1,948 | 1,980 | 1,902 | 1,927 | -23 | -1.2 | 16,500 |
| 22/09 | 1,954 | 2,000 | 1,929 | 1,950 | -5 | -0.3 | 21,700 |
| 22/08 | 1,836 | 1,965 | 1,831 | 1,955 | +118 | +6.4 | 51,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
