5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,745 | 3,780 | 3,650 | 3,670 | -75 | -2.0 | 15,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 4,130 | 4,230 | 4,100 | 4,150 | +25 | +0.6 | 10,300 |
| 2/17 | 4,195 | 4,240 | 3,995 | 4,125 | -45 | -1.1 | 20,000 |
| 2/10 | 4,205 | 4,230 | 4,115 | 4,170 | -35 | -0.8 | 12,100 |
| 2/3 | 4,205 | 4,350 | 4,105 | 4,205 | -50 | -1.2 | 18,400 |
| 1/27 | 4,205 | 4,300 | 4,165 | 4,255 | +145 | +3.5 | 24,200 |
| 1/20 | 3,990 | 4,110 | 3,950 | 4,110 | +120 | +3.0 | 10,500 |
| 1/13 | 3,950 | 4,045 | 3,950 | 3,990 | +40 | +1.0 | 9,700 |
| 1/6 | 4,010 | 4,010 | 3,905 | 3,950 | -60 | -1.5 | 11,600 |
| 12/30 | 3,905 | 4,050 | 3,895 | 4,010 | +50 | +1.3 | 17,300 |
| 12/23 | 4,025 | 4,110 | 3,925 | 3,960 | -70 | -1.7 | 20,500 |
| 12/16 | 4,050 | 4,095 | 4,025 | 4,030 | -20 | -0.5 | 13,400 |
| 12/9 | 4,045 | 4,155 | 3,980 | 4,050 | +15 | +0.4 | 32,500 |
| 12/2 | 4,185 | 4,280 | 4,020 | 4,035 | -155 | -3.7 | 23,600 |
| 11/25 | 4,030 | 4,240 | 4,025 | 4,190 | +165 | +4.1 | 23,100 |
| 11/18 | 4,250 | 4,255 | 4,005 | 4,025 | -145 | -3.5 | 34,700 |
| 11/11 | 4,085 | 4,370 | 4,085 | 4,170 | +85 | +2.1 | 33,800 |
| 11/4 | 4,140 | 4,205 | 4,060 | 4,085 | -75 | -1.8 | 29,600 |
| 10/28 | 4,360 | 4,425 | 4,115 | 4,160 | -200 | -4.6 | 101,600 |
| 10/21 | 4,250 | 4,385 | 4,190 | 4,360 | +110 | +2.6 | 50,200 |
| 10/14 | 4,075 | 4,285 | 4,075 | 4,250 | +105 | +2.5 | 34,700 |
| 10/7 | 3,860 | 4,190 | 3,860 | 4,145 | +255 | +6.6 | 31,300 |
| 9/30 | 3,975 | 4,035 | 3,825 | 3,890 | -85 | -2.1 | 48,100 |
| 9/22 | 3,960 | 4,050 | 3,955 | 3,975 | +25 | +0.6 | 21,900 |
| 9/16 | 4,145 | 4,175 | 3,950 | 3,950 | -125 | -3.1 | 25,200 |
| 9/9 | 4,035 | 4,120 | 4,000 | 4,075 | 0 | 0.0 | 45,900 |
| 9/2 | 4,145 | 4,160 | 4,020 | 4,075 | -75 | -1.8 | 34,400 |
| 8/26 | 4,260 | 4,270 | 4,065 | 4,150 | -110 | -2.6 | 24,300 |
| 8/19 | 4,390 | 4,425 | 4,175 | 4,260 | +50 | +1.2 | 57,100 |
| 8/12 | 4,125 | 4,250 | 4,110 | 4,210 | +65 | +1.6 | 28,400 |
| 8/5 | 4,170 | 4,210 | 4,045 | 4,145 | -25 | -0.6 | 30,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
