5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,660 | 3,680 | 3,650 | 3,670 | +15 | +0.4 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 4,170 | 4,210 | 4,045 | 4,145 | -25 | -0.6 | 30,400 |
| 7/29 | 4,230 | 4,250 | 4,140 | 4,170 | -60 | -1.4 | 21,100 |
| 7/22 | 4,130 | 4,275 | 4,105 | 4,230 | +105 | +2.6 | 24,100 |
| 7/15 | 4,150 | 4,275 | 4,070 | 4,125 | +55 | +1.4 | 59,100 |
| 7/8 | 3,930 | 4,145 | 3,920 | 4,070 | +140 | +3.6 | 47,100 |
| 7/1 | 4,015 | 4,040 | 3,905 | 3,930 | -10 | -0.3 | 25,700 |
| 6/24 | 3,905 | 4,090 | 3,790 | 3,940 | +75 | +1.9 | 37,700 |
| 6/17 | 4,100 | 4,100 | 3,820 | 3,865 | -165 | -4.1 | 22,900 |
| 6/10 | 4,100 | 4,130 | 3,980 | 4,030 | -25 | -0.6 | 21,100 |
| 6/3 | 4,060 | 4,170 | 4,010 | 4,055 | -30 | -0.7 | 27,800 |
| 5/27 | 4,150 | 4,200 | 4,020 | 4,085 | -65 | -1.6 | 32,000 |
| 5/20 | 3,995 | 4,185 | 3,955 | 4,150 | +155 | +3.9 | 41,000 |
| 5/13 | 4,060 | 4,060 | 3,815 | 3,995 | -55 | -1.4 | 22,500 |
| 5/6 | 4,085 | 4,115 | 3,980 | 4,050 | -90 | -2.2 | 6,800 |
| 4/28 | 4,000 | 4,140 | 3,905 | 4,140 | +40 | +1.0 | 35,400 |
| 4/22 | 4,080 | 4,155 | 4,030 | 4,100 | +20 | +0.5 | 41,400 |
| 4/15 | 4,025 | 4,115 | 3,910 | 4,080 | -15 | -0.4 | 40,500 |
| 4/8 | 3,985 | 4,100 | 3,980 | 4,095 | +110 | +2.8 | 56,900 |
| 4/1 | 3,960 | 4,000 | 3,760 | 3,985 | +10 | +0.3 | 96,000 |
| 3/25 | 3,990 | 4,010 | 3,955 | 3,975 | -15 | -0.4 | 89,100 |
| 3/18 | 4,070 | 4,070 | 3,985 | 3,990 | -60 | -1.5 | 69,300 |
| 3/11 | 4,000 | 4,095 | 3,985 | 4,050 | +50 | +1.3 | 38,500 |
| 3/4 | 4,010 | 4,045 | 4,000 | 4,000 | -30 | -0.7 | 26,700 |
| 2/25 | 4,015 | 4,055 | 3,970 | 4,030 | +15 | +0.4 | 27,900 |
| 2/18 | 4,130 | 4,170 | 3,965 | 4,015 | -165 | -4.0 | 32,700 |
| 2/10 | 4,030 | 4,180 | 3,990 | 4,180 | +155 | +3.9 | 20,400 |
| 2/4 | 3,960 | 4,095 | 3,930 | 4,025 | +20 | +0.5 | 19,700 |
| 1/28 | 4,090 | 4,110 | 3,960 | 4,005 | -90 | -2.2 | 25,800 |
| 1/21 | 4,230 | 4,230 | 3,990 | 4,095 | -160 | -3.8 | 37,600 |
| 1/14 | 4,240 | 4,520 | 4,130 | 4,255 | +60 | +1.4 | 56,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
