5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,660 | 3,680 | 3,650 | 3,670 | +15 | +0.4 | 1,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,080 | 4,195 | 4,015 | 4,195 | +195 | +4.9 | 31,400 |
| 12/30 | 3,825 | 4,020 | 3,725 | 4,000 | +250 | +6.7 | 20,500 |
| 12/24 | 4,035 | 4,045 | 3,730 | 3,750 | -285 | -7.1 | 38,300 |
| 12/17 | 3,965 | 4,070 | 3,955 | 4,035 | +70 | +1.8 | 61,100 |
| 12/10 | 3,680 | 4,100 | 3,675 | 3,965 | +315 | +8.6 | 85,700 |
| 12/3 | 3,370 | 3,660 | 3,310 | 3,650 | +280 | +8.3 | 56,200 |
| 11/26 | 3,400 | 3,435 | 3,340 | 3,370 | -30 | -0.9 | 32,400 |
| 11/19 | 3,355 | 3,430 | 3,225 | 3,400 | +100 | +3.0 | 57,900 |
| 11/12 | 3,460 | 3,460 | 3,250 | 3,300 | -120 | -3.5 | 49,900 |
| 11/5 | 3,460 | 3,470 | 3,365 | 3,420 | 0 | 0.0 | 16,700 |
| 10/29 | 3,330 | 3,545 | 3,305 | 3,420 | +90 | +2.7 | 48,500 |
| 10/22 | 3,140 | 3,395 | 3,090 | 3,330 | +235 | +7.6 | 92,600 |
| 10/15 | 2,991 | 3,100 | 2,910 | 3,095 | +151 | +5.1 | 34,700 |
| 10/8 | 3,115 | 3,115 | 2,865 | 2,944 | -101 | -3.3 | 44,900 |
| 10/1 | 3,240 | 3,305 | 3,045 | 3,045 | -215 | -6.6 | 30,100 |
| 9/24 | 3,355 | 3,355 | 3,185 | 3,260 | -95 | -2.8 | 21,600 |
| 9/17 | 3,495 | 3,525 | 3,325 | 3,355 | -80 | -2.3 | 42,800 |
| 9/10 | 3,380 | 3,440 | 3,270 | 3,435 | +155 | +4.7 | 29,100 |
| 9/3 | 3,270 | 3,380 | 3,205 | 3,280 | +60 | +1.9 | 24,200 |
| 8/27 | 3,240 | 3,265 | 3,160 | 3,220 | +15 | +0.5 | 18,600 |
| 8/20 | 3,295 | 3,300 | 3,165 | 3,205 | +50 | +1.6 | 65,700 |
| 8/13 | 2,890 | 3,245 | 2,883 | 3,155 | +283 | +9.9 | 45,400 |
| 8/6 | 2,910 | 2,937 | 2,812 | 2,872 | -38 | -1.3 | 21,300 |
| 7/30 | 2,888 | 2,960 | 2,887 | 2,910 | +40 | +1.4 | 15,700 |
| 7/21 | 2,972 | 2,985 | 2,861 | 2,870 | -101 | -3.4 | 23,300 |
| 7/16 | 3,040 | 3,160 | 2,970 | 2,971 | -10 | -0.3 | 45,800 |
| 7/9 | 3,140 | 3,170 | 2,941 | 2,981 | -139 | -4.5 | 51,300 |
| 7/2 | 3,235 | 3,250 | 3,075 | 3,120 | -55 | -1.7 | 28,000 |
| 6/25 | 3,175 | 3,355 | 3,015 | 3,175 | 0 | 0.0 | 46,200 |
| 6/18 | 3,400 | 3,420 | 3,135 | 3,175 | -160 | -4.8 | 24,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
