5757東証P信用
業種 非鉄金属
ＣＫサンエツ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,135 (24/03/27) | 2,884 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,680 | 3,705 | 3,550 | 3,660 | -10 | -0.3 | 7,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,445 | 3,520 | 3,335 | 3,335 | -110 | -3.2 | 14,600 |
| 6/4 | 3,750 | 3,765 | 3,385 | 3,445 | -235 | -6.4 | 22,100 |
| 5/28 | 3,900 | 3,900 | 3,635 | 3,680 | -165 | -4.3 | 9,500 |
| 5/21 | 3,680 | 3,915 | 3,670 | 3,845 | +235 | +6.5 | 14,500 |
| 5/14 | 3,555 | 4,230 | 3,550 | 3,610 | +55 | +1.6 | 37,700 |
| 5/7 | 3,605 | 3,665 | 3,525 | 3,555 | -75 | -2.1 | 5,700 |
| 4/30 | 3,635 | 3,720 | 3,560 | 3,630 | -15 | -0.4 | 7,300 |
| 4/23 | 3,770 | 3,840 | 3,630 | 3,645 | -130 | -3.4 | 10,500 |
| 4/16 | 3,845 | 3,845 | 3,745 | 3,775 | -40 | -1.1 | 6,000 |
| 4/9 | 3,865 | 4,030 | 3,730 | 3,815 | -50 | -1.3 | 17,200 |
| 4/2 | 4,145 | 4,285 | 3,865 | 3,865 | -275 | -6.6 | 51,800 |
| 3/26 | 4,195 | 4,250 | 3,930 | 4,140 | -55 | -1.3 | 52,700 |
| 3/19 | 4,000 | 4,195 | 3,960 | 4,195 | +195 | +4.9 | 35,500 |
| 3/12 | 3,810 | 4,000 | 3,740 | 4,000 | +190 | +5.0 | 25,300 |
| 3/5 | 3,880 | 3,900 | 3,635 | 3,810 | +10 | +0.3 | 19,100 |
| 2/26 | 3,840 | 3,955 | 3,800 | 3,800 | -40 | -1.0 | 13,200 |
| 2/19 | 3,730 | 3,880 | 3,700 | 3,840 | +100 | +2.7 | 11,100 |
| 2/12 | 3,870 | 3,890 | 3,740 | 3,740 | -120 | -3.1 | 11,900 |
| 2/5 | 3,750 | 3,860 | 3,750 | 3,860 | +70 | +1.9 | 6,900 |
| 1/29 | 3,770 | 3,920 | 3,705 | 3,790 | +20 | +0.5 | 14,700 |
| 1/22 | 3,730 | 3,850 | 3,730 | 3,770 | +40 | +1.1 | 9,500 |
| 1/15 | 3,830 | 3,850 | 3,730 | 3,730 | -110 | -2.9 | 10,000 |
| 1/8 | 3,850 | 3,910 | 3,775 | 3,840 | -40 | -1.0 | 12,300 |
| 12/30 | 3,800 | 3,960 | 3,780 | 3,880 | +85 | +2.2 | 6,800 |
| 12/25 | 3,775 | 3,875 | 3,640 | 3,795 | +30 | +0.8 | 13,000 |
| 12/18 | 3,915 | 3,915 | 3,740 | 3,765 | -175 | -4.4 | 11,000 |
| 12/11 | 3,875 | 3,990 | 3,840 | 3,940 | +20 | +0.5 | 22,200 |
| 12/4 | 3,880 | 3,975 | 3,790 | 3,920 | +45 | +1.2 | 18,700 |
| 11/27 | 3,675 | 3,880 | 3,670 | 3,875 | +205 | +5.6 | 21,400 |
| 11/20 | 3,740 | 3,740 | 3,570 | 3,670 | -75 | -2.0 | 21,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
