5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
1,436
円
(10:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,433 | 1,436 | 1,433 | 1,436 | +3 | +0.2 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/17 | 1,448 | 1,448 | 1,433 | 1,433 | -9 | -0.6 | 7,500 |
| 12/16 | 1,451 | 1,453 | 1,442 | 1,442 | -8 | -0.6 | 4,600 |
| 12/13 | 1,440 | 1,450 | 1,439 | 1,450 | +10 | +0.7 | 13,900 |
| 12/12 | 1,447 | 1,447 | 1,436 | 1,440 | 0 | 0.0 | 13,100 |
| 12/11 | 1,430 | 1,440 | 1,427 | 1,440 | +14 | +1.0 | 11,700 |
| 12/10 | 1,428 | 1,433 | 1,425 | 1,426 | 0 | 0.0 | 5,300 |
| 12/9 | 1,435 | 1,435 | 1,426 | 1,426 | 0 | 0.0 | 11,800 |
| 12/6 | 1,426 | 1,435 | 1,426 | 1,426 | -3 | -0.2 | 6,900 |
| 12/5 | 1,423 | 1,433 | 1,423 | 1,429 | +6 | +0.4 | 4,200 |
| 12/4 | 1,435 | 1,435 | 1,423 | 1,423 | -3 | -0.2 | 5,400 |
| 12/3 | 1,423 | 1,434 | 1,423 | 1,426 | +4 | +0.3 | 10,500 |
| 12/2 | 1,419 | 1,431 | 1,419 | 1,422 | +3 | +0.2 | 5,600 |
| 11/29 | 1,423 | 1,433 | 1,419 | 1,419 | -3 | -0.2 | 4,500 |
| 11/28 | 1,417 | 1,431 | 1,417 | 1,422 | +5 | +0.4 | 7,500 |
| 11/27 | 1,422 | 1,425 | 1,415 | 1,417 | -4 | -0.3 | 7,300 |
| 11/26 | 1,420 | 1,435 | 1,420 | 1,421 | +1 | +0.1 | 4,300 |
| 11/25 | 1,422 | 1,435 | 1,420 | 1,420 | +2 | +0.1 | 9,000 |
| 11/22 | 1,420 | 1,422 | 1,416 | 1,418 | +6 | +0.4 | 2,800 |
| 11/21 | 1,419 | 1,427 | 1,412 | 1,412 | 0 | 0.0 | 6,300 |
| 11/20 | 1,424 | 1,425 | 1,411 | 1,412 | -10 | -0.7 | 8,000 |
| 11/19 | 1,421 | 1,432 | 1,421 | 1,422 | 0 | 0.0 | 3,900 |
| 11/18 | 1,421 | 1,440 | 1,421 | 1,422 | -3 | -0.2 | 5,800 |
| 11/15 | 1,431 | 1,436 | 1,425 | 1,425 | -5 | -0.4 | 9,300 |
| 11/14 | 1,440 | 1,445 | 1,430 | 1,430 | -6 | -0.4 | 5,100 |
| 11/13 | 1,440 | 1,445 | 1,436 | 1,436 | -2 | -0.1 | 4,500 |
| 11/12 | 1,448 | 1,463 | 1,438 | 1,438 | -6 | -0.4 | 9,600 |
| 11/11 | 1,435 | 1,448 | 1,435 | 1,444 | +5 | +0.4 | 6,800 |
| 11/8 | 1,435 | 1,439 | 1,429 | 1,439 | +11 | +0.8 | 4,600 |
| 11/7 | 1,428 | 1,441 | 1,424 | 1,428 | +8 | +0.6 | 6,500 |
| 11/6 | 1,425 | 1,428 | 1,419 | 1,420 | -1 | -0.1 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
