5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
1,430.6
円
(09:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,422 | 1,435 | 1,415 | 1,425 | +7 | +0.5 | 28,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,882 | +0.8 | 1,887 | 24,300 | 4,400 | 32,300 | 7.34 |
| 9/13 | 1,867 | +7.6 | 1,823 | 28,100 | 5,900 | 31,600 | 5.36 |
| 9/6 | 1,735 | +1.2 | 1,710 | 13,800 | 5,900 | 32,100 | 5.44 |
| 8/30 | 1,714 | -2.9 | 1,737 | 18,000 | 5,700 | 31,900 | 5.60 |
| 8/23 | 1,766 | -0.3 | 1,772 | 9,400 | 4,800 | 32,300 | 6.73 |
| 8/16 | 1,772 | -0.5 | 1,777 | 9,500 | 3,600 | 31,400 | 8.72 |
| 8/9 | 1,780 | -3.4 | 1,801 | 16,800 | 2,500 | 31,100 | 12.44 |
| 8/2 | 1,843 | -1.8 | 1,867 | 15,000 | 1,600 | 30,900 | 19.31 |
| 7/26 | 1,877 | +0.4 | 1,871 | 7,300 | 300 | 30,800 | 102.67 |
| 7/19 | 1,869 | -0.6 | 1,871 | 10,600 | 900 | 30,900 | 34.33 |
| 7/12 | 1,880 | -1.3 | 1,888 | 10,400 | 900 | 30,800 | 34.22 |
| 7/5 | 1,904 | +1.3 | 1,892 | 19,000 | 1,200 | 30,600 | 25.50 |
| 6/28 | 1,880 | -1.8 | 1,916 | 85,800 | 5,400 | 31,300 | 5.80 |
| 6/21 | 1,914 | +0.3 | 1,915 | 24,800 | 96,100 | 32,700 | 0.34 |
| 6/14 | 1,908 | +1.5 | 1,902 | 34,100 | 92,700 | 33,800 | 0.36 |
| 6/7 | 1,880 | +1.1 | 1,863 | 44,500 | 81,400 | 35,200 | 0.43 |
| 5/31 | 1,860 | -0.5 | 1,872 | 20,800 | 76,200 | 35,200 | 0.46 |
| 5/24 | 1,870 | -0.4 | 1,883 | 25,300 | 74,400 | 35,900 | 0.48 |
| 5/17 | 1,878 | -0.4 | 1,889 | 53,300 | 64,600 | 36,800 | 0.57 |
| 5/10 | 1,886 | -2.2 | 1,900 | 38,200 | 31,300 | 33,500 | 1.07 |
| 4/26 | 1,929 | -1.2 | 1,955 | 29,400 | 16,900 | 33,900 | 2.01 |
| 4/19 | 1,952 | +0.3 | 1,953 | 10,700 | 2,100 | 37,000 | 17.62 |
| 4/12 | 1,947 | -1.1 | 1,959 | 10,100 | 1,100 | 37,300 | 33.91 |
| 4/5 | 1,968 | +1.3 | 1,959 | 16,500 | 700 | 37,600 | 53.71 |
| 3/29 | 1,942 | -0.2 | 1,943 | 23,600 | 600 | 38,100 | 63.50 |
| 3/22 | 1,945 | +2.0 | 1,919 | 29,200 | 300 | 39,500 | 131.67 |
| 3/15 | 1,907 | +0.8 | 1,918 | 22,300 | 400 | 38,500 | 96.25 |
| 3/8 | 1,892 | -1.4 | 1,919 | 25,900 | 200 | 40,800 | 204.00 |
| 3/1 | 1,919 | ー | 1,904 | 23,500 | 100 | 38,700 | 387.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
