5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
1,430.6
円
(09:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,422 | 1,435 | 1,415 | 1,430 | +12 | +0.9 | 28,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,576 | -1.2 | 1,578 | 21,300 | 3,800 | 22,700 | 5.97 |
| 4/10 | 1,595 | +6.3 | 1,568 | 32,700 | 3,200 | 23,000 | 7.19 |
| 4/3 | 1,500 | -8.1 | 1,564 | 31,000 | 700 | 33,500 | 47.86 |
| 3/27 | 1,632 | +28.3 | 1,449 | 61,600 | 700 | 35,100 | 50.14 |
| 3/19 | 1,272 | +1.8 | 1,296 | 43,000 | 200 | 26,600 | 133.00 |
| 3/13 | 1,249 | -22.1 | 1,404 | 64,500 | 100 | 27,600 | 276.00 |
| 3/6 | 1,604 | -0.3 | 1,632 | 33,600 | 200 | 34,800 | 174.00 |
| 2/28 | 1,608 | -10.0 | 1,687 | 41,900 | 0 | 36,700 | ー |
| 2/21 | 1,786 | -1.6 | 1,793 | 15,800 | 100 | 34,900 | 349.00 |
| 2/14 | 1,815 | -1.0 | 1,822 | 9,300 | 100 | 31,200 | 312.00 |
| 2/7 | 1,834 | +0.1 | 1,831 | 24,600 | 100 | 32,400 | 324.00 |
| 1/31 | 1,833 | -0.4 | 1,847 | 65,900 | 4,600 | 39,600 | 8.61 |
| 1/24 | 1,840 | +1.6 | 1,832 | 45,600 | 4,500 | 34,000 | 7.56 |
| 1/17 | 1,812 | -0.7 | 1,817 | 17,300 | 5,000 | 31,400 | 6.28 |
| 1/10 | 1,825 | -1.0 | 1,821 | 38,500 | 5,800 | 31,400 | 5.41 |
| 12/30 | 1,843 | -0.2 | 1,844 | 9,500 | ー | ー | ー |
| 12/27 | 1,846 | -2.2 | 1,876 | 97,300 | 16,100 | 30,400 | 1.89 |
| 12/20 | 1,887 | +1.0 | 1,870 | 87,100 | 127,800 | 36,400 | 0.28 |
| 12/13 | 1,869 | +0.5 | 1,862 | 78,400 | 89,900 | 31,800 | 0.35 |
| 12/6 | 1,860 | -1.0 | 1,867 | 86,500 | 72,000 | 32,000 | 0.44 |
| 11/29 | 1,878 | +0.3 | 1,878 | 20,000 | 39,900 | 30,600 | 0.77 |
| 11/22 | 1,873 | +0.2 | 1,868 | 34,500 | 39,900 | 30,800 | 0.77 |
| 11/15 | 1,870 | 0.0 | 1,880 | 39,000 | 32,200 | 30,500 | 0.95 |
| 11/8 | 1,870 | -1.9 | 1,899 | 40,100 | 24,700 | 29,600 | 1.20 |
| 11/1 | 1,906 | +1.5 | 1,890 | 23,100 | 12,700 | 29,500 | 2.32 |
| 10/25 | 1,878 | +0.4 | 1,880 | 12,200 | 10,500 | 30,400 | 2.90 |
| 10/18 | 1,871 | -0.7 | 1,879 | 19,500 | 9,300 | 30,700 | 3.30 |
| 10/11 | 1,885 | -1.4 | 1,891 | 18,100 | 6,900 | 31,300 | 4.54 |
| 10/4 | 1,912 | +0.2 | 1,912 | 12,100 | 5,000 | 31,200 | 6.24 |
| 9/27 | 1,908 | +1.4 | 1,901 | 17,400 | 4,400 | 31,400 | 7.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
