5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,422 | 1,435 | 1,415 | 1,422 | +4 | +0.3 | 35,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,768 | +1.4 | 1,763 | 30,500 | 77,600 | 22,900 | 0.30 |
| 11/6 | 1,744 | +2.7 | 1,728 | 57,000 | 71,100 | 24,400 | 0.34 |
| 10/30 | 1,698 | -1.2 | 1,712 | 28,400 | 26,300 | 23,400 | 0.89 |
| 10/23 | 1,718 | -0.4 | 1,731 | 11,700 | 10,400 | 23,200 | 2.23 |
| 10/16 | 1,725 | -2.1 | 1,739 | 13,600 | 8,700 | 23,500 | 2.70 |
| 10/9 | 1,762 | -0.1 | 1,766 | 14,100 | 6,200 | 24,300 | 3.92 |
| 10/2 | 1,764 | +2.2 | 1,768 | 24,100 | 2,600 | 23,100 | 8.88 |
| 9/25 | 1,726 | -3.0 | 1,751 | 16,900 | 300 | 25,300 | 84.33 |
| 9/18 | 1,780 | +4.8 | 1,746 | 16,300 | 300 | 24,900 | 83.00 |
| 9/11 | 1,699 | +3.8 | 1,667 | 17,500 | 300 | 24,200 | 80.67 |
| 9/4 | 1,637 | +0.7 | 1,643 | 12,400 | 300 | 24,000 | 80.00 |
| 8/28 | 1,626 | +0.4 | 1,619 | 9,400 | 300 | 23,100 | 77.00 |
| 8/21 | 1,620 | +1.3 | 1,605 | 10,000 | 500 | 22,900 | 45.80 |
| 8/14 | 1,600 | +2.2 | 1,590 | 14,200 | 700 | 21,600 | 30.86 |
| 8/7 | 1,565 | +3.2 | 1,554 | 12,200 | 700 | 21,400 | 30.57 |
| 7/31 | 1,517 | -9.7 | 1,606 | 20,100 | 800 | 21,400 | 26.75 |
| 7/22 | 1,680 | -0.8 | 1,680 | 12,400 | 1,200 | 20,900 | 17.42 |
| 7/17 | 1,694 | +4.5 | 1,682 | 12,200 | 12,100 | 20,800 | 1.72 |
| 7/10 | 1,621 | -2.9 | 1,680 | 21,800 | 12,400 | 20,600 | 1.66 |
| 7/3 | 1,670 | -10.7 | 1,759 | 68,800 | 13,100 | 20,400 | 1.56 |
| 6/26 | 1,871 | +0.2 | 1,873 | 63,900 | 163,600 | 20,400 | 0.12 |
| 6/19 | 1,867 | +0.5 | 1,851 | 24,400 | 157,100 | 22,400 | 0.14 |
| 6/12 | 1,857 | +1.5 | 1,860 | 55,100 | 156,900 | 22,000 | 0.14 |
| 6/5 | 1,829 | +4.3 | 1,811 | 39,100 | 134,000 | 22,500 | 0.17 |
| 5/29 | 1,754 | +2.9 | 1,739 | 40,800 | 129,200 | 24,600 | 0.19 |
| 5/22 | 1,704 | +1.6 | 1,692 | 39,400 | 128,400 | 25,200 | 0.20 |
| 5/15 | 1,678 | +3.0 | 1,675 | 39,000 | 115,800 | 24,700 | 0.21 |
| 5/8 | 1,629 | -0.2 | 1,626 | 34,400 | ー | ー | ー |
| 5/1 | 1,633 | +1.0 | 1,626 | 119,400 | 87,000 | 27,400 | 0.31 |
| 4/24 | 1,617 | +2.6 | 1,598 | 16,500 | 5,400 | 22,400 | 4.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
