5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,422 | 1,435 | 1,415 | 1,422 | +4 | +0.3 | 35,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,811 | +0.4 | 1,806 | 35,400 | 179,200 | 31,700 | 0.18 |
| 6/4 | 1,803 | -0.4 | 1,811 | 43,500 | 160,400 | 31,700 | 0.20 |
| 5/28 | 1,810 | +1.1 | 1,801 | 44,400 | 136,000 | 32,400 | 0.24 |
| 5/21 | 1,791 | +0.5 | 1,791 | 26,000 | 114,100 | 27,800 | 0.24 |
| 5/14 | 1,783 | +0.5 | 1,784 | 20,800 | 105,500 | 27,300 | 0.26 |
| 5/7 | 1,774 | +0.9 | 1,807 | 28,000 | ー | ー | ー |
| 4/30 | 1,758 | -3.3 | 1,785 | 97,000 | 84,400 | 29,600 | 0.35 |
| 4/23 | 1,818 | -0.4 | 1,821 | 26,100 | 29,600 | 25,900 | 0.88 |
| 4/16 | 1,826 | +0.4 | 1,821 | 18,200 | 19,800 | 27,100 | 1.37 |
| 4/9 | 1,819 | -0.2 | 1,830 | 24,200 | 10,300 | 27,000 | 2.62 |
| 4/2 | 1,823 | +1.3 | 1,810 | 25,300 | 2,400 | 27,800 | 11.58 |
| 3/26 | 1,800 | +1.1 | 1,785 | 23,500 | 300 | 27,700 | 92.33 |
| 3/19 | 1,780 | +2.4 | 1,763 | 17,900 | 200 | 27,400 | 137.00 |
| 3/12 | 1,739 | +2.0 | 1,735 | 16,900 | 100 | 26,500 | 265.00 |
| 3/5 | 1,705 | -1.2 | 1,716 | 15,900 | 100 | 26,800 | 268.00 |
| 2/26 | 1,725 | -0.1 | 1,737 | 9,900 | 100 | 27,800 | 278.00 |
| 2/19 | 1,726 | -2.4 | 1,742 | 21,600 | 100 | 28,400 | 284.00 |
| 2/12 | 1,768 | -0.5 | 1,775 | 11,500 | 100 | 26,500 | 265.00 |
| 2/5 | 1,776 | +0.3 | 1,773 | 12,300 | 400 | 26,000 | 65.00 |
| 1/29 | 1,771 | +4.1 | 1,823 | 68,000 | 400 | 24,600 | 61.50 |
| 1/22 | 1,701 | 0.0 | 1,705 | 10,500 | 100 | 20,800 | 208.00 |
| 1/15 | 1,701 | +0.9 | 1,698 | 14,700 | 1,000 | 20,600 | 20.60 |
| 1/8 | 1,686 | -3.8 | 1,697 | 35,500 | 1,700 | 20,400 | 12.00 |
| 12/30 | 1,753 | -2.6 | 1,781 | 94,400 | 8,700 | 19,900 | 2.29 |
| 12/25 | 1,800 | -1.4 | 1,817 | 32,900 | 203,700 | 24,600 | 0.12 |
| 12/18 | 1,826 | +0.3 | 1,826 | 25,400 | 203,200 | 22,400 | 0.11 |
| 12/11 | 1,820 | +2.3 | 1,798 | 69,800 | 195,900 | 23,500 | 0.12 |
| 12/4 | 1,780 | +0.1 | 1,768 | 70,700 | 147,200 | 23,000 | 0.16 |
| 11/27 | 1,779 | -0.5 | 1,783 | 19,800 | 97,900 | 21,800 | 0.22 |
| 11/20 | 1,787 | +1.1 | 1,778 | 27,100 | 91,500 | 23,100 | 0.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
