5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,422 | 1,435 | 1,415 | 1,422 | +4 | +0.3 | 35,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,672 | -2.3 | 1,697 | 17,700 | 3,300 | 21,700 | 6.58 |
| 12/30 | 1,711 | -0.6 | 1,717 | 78,900 | 5,700 | 21,400 | 3.75 |
| 12/24 | 1,722 | -1.1 | 1,733 | 31,800 | 170,000 | 30,300 | 0.18 |
| 12/17 | 1,741 | +0.5 | 1,736 | 17,400 | 170,000 | 23,100 | 0.14 |
| 12/10 | 1,732 | +0.8 | 1,725 | 21,100 | 170,000 | 24,000 | 0.14 |
| 12/3 | 1,719 | +0.2 | 1,718 | 45,600 | 167,100 | 23,800 | 0.14 |
| 11/26 | 1,716 | +0.1 | 1,717 | 10,100 | 144,300 | 25,200 | 0.17 |
| 11/19 | 1,715 | +0.1 | 1,720 | 30,300 | 143,200 | 27,900 | 0.19 |
| 11/12 | 1,714 | -0.2 | 1,714 | 77,900 | 125,600 | 29,100 | 0.23 |
| 11/5 | 1,717 | +0.4 | 1,723 | 66,100 | 79,400 | 28,400 | 0.36 |
| 10/29 | 1,710 | -0.6 | 1,721 | 38,000 | 34,500 | 25,700 | 0.74 |
| 10/22 | 1,721 | +0.5 | 1,731 | 18,100 | 16,300 | 26,900 | 1.65 |
| 10/15 | 1,713 | +0.1 | 1,713 | 17,500 | 10,000 | 25,300 | 2.53 |
| 10/8 | 1,712 | +0.5 | 1,707 | 16,900 | 5,700 | 24,900 | 4.37 |
| 10/1 | 1,703 | -3.6 | 1,729 | 31,000 | 3,100 | 26,400 | 8.52 |
| 9/24 | 1,766 | -0.5 | 1,762 | 10,300 | 300 | 26,300 | 87.67 |
| 9/17 | 1,775 | +1.8 | 1,764 | 23,700 | 300 | 26,200 | 87.33 |
| 9/10 | 1,743 | +1.4 | 1,732 | 15,500 | 200 | 23,200 | 116.00 |
| 9/3 | 1,719 | +1.4 | 1,719 | 12,600 | 200 | 23,800 | 119.00 |
| 8/27 | 1,696 | +0.6 | 1,693 | 7,800 | 100 | 23,900 | 239.00 |
| 8/20 | 1,686 | -0.6 | 1,702 | 12,300 | 100 | 23,900 | 239.00 |
| 8/13 | 1,696 | -1.1 | 1,694 | 7,700 | 100 | 23,600 | 236.00 |
| 8/6 | 1,714 | -0.3 | 1,725 | 13,100 | 100 | 23,200 | 232.00 |
| 7/30 | 1,719 | +2.3 | 1,718 | 33,800 | 2,200 | 23,300 | 10.59 |
| 7/21 | 1,680 | -1.3 | 1,682 | 13,400 | 3,300 | 23,200 | 7.03 |
| 7/16 | 1,702 | +2.3 | 1,695 | 17,500 | 3,300 | 24,600 | 7.45 |
| 7/9 | 1,664 | -5.1 | 1,707 | 34,300 | 3,400 | 24,500 | 7.21 |
| 7/2 | 1,753 | -2.8 | 1,774 | 108,700 | 8,000 | 23,900 | 2.99 |
| 6/25 | 1,803 | -0.1 | 1,805 | 34,400 | 179,100 | 31,700 | 0.18 |
| 6/18 | 1,804 | -0.4 | 1,811 | 19,800 | 179,200 | 29,600 | 0.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
