5819東証S信用
業種 非鉄金属
カナレ電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,860 (24/02/29) | 1,215 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,422 | 1,435 | 1,415 | 1,422 | +4 | +0.3 | 35,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,517 | -1.9 | 1,525 | 27,100 | 200 | 29,000 | 145.00 |
| 7/29 | 1,547 | +1.1 | 1,547 | 67,200 | 200 | 28,700 | 143.50 |
| 7/22 | 1,530 | +0.5 | 1,521 | 26,100 | 2,200 | 24,900 | 11.32 |
| 7/15 | 1,522 | -1.0 | 1,534 | 24,100 | 2,200 | 24,000 | 10.91 |
| 7/8 | 1,537 | -0.5 | 1,539 | 28,200 | 5,000 | 23,100 | 4.62 |
| 7/1 | 1,544 | -4.5 | 1,598 | 121,800 | 9,600 | 22,400 | 2.33 |
| 6/24 | 1,616 | +0.6 | 1,615 | 29,400 | 162,400 | 23,600 | 0.15 |
| 6/17 | 1,607 | -3.1 | 1,629 | 27,700 | 162,600 | 28,200 | 0.17 |
| 6/10 | 1,659 | -1.5 | 1,673 | 44,500 | 162,800 | 29,200 | 0.18 |
| 6/3 | 1,685 | +1.9 | 1,689 | 46,800 | 158,400 | 34,300 | 0.22 |
| 5/27 | 1,654 | +0.1 | 1,649 | 30,300 | 146,800 | 33,900 | 0.23 |
| 5/20 | 1,652 | -1.7 | 1,658 | 16,800 | 133,800 | 31,600 | 0.24 |
| 5/13 | 1,680 | -0.8 | 1,683 | 19,300 | 133,800 | 30,100 | 0.22 |
| 5/6 | 1,694 | +1.6 | 1,694 | 22,200 | ー | ー | ー |
| 4/28 | 1,667 | +2.8 | 1,638 | 105,600 | 121,000 | 30,300 | 0.25 |
| 4/22 | 1,622 | +0.3 | 1,624 | 48,400 | 57,100 | 26,500 | 0.46 |
| 4/15 | 1,618 | +0.2 | 1,618 | 30,900 | 28,600 | 23,800 | 0.83 |
| 4/8 | 1,615 | +1.4 | 1,606 | 28,300 | 15,900 | 23,600 | 1.48 |
| 4/1 | 1,593 | +2.5 | 1,575 | 21,000 | 5,400 | 23,500 | 4.35 |
| 3/25 | 1,554 | +0.1 | 1,550 | 18,100 | 2,600 | 24,000 | 9.23 |
| 3/18 | 1,552 | +2.2 | 1,537 | 14,000 | 2,200 | 23,000 | 10.45 |
| 3/11 | 1,519 | -0.9 | 1,517 | 16,300 | 2,200 | 23,400 | 10.64 |
| 3/4 | 1,532 | +0.6 | 1,537 | 16,300 | 2,200 | 23,700 | 10.77 |
| 2/25 | 1,523 | +1.1 | 1,510 | 10,600 | 2,200 | 23,700 | 10.77 |
| 2/18 | 1,507 | -1.0 | 1,509 | 17,500 | 2,200 | 24,500 | 11.14 |
| 2/10 | 1,522 | +0.1 | 1,519 | 18,700 | 2,200 | 24,500 | 11.14 |
| 2/4 | 1,520 | +2.8 | 1,514 | 23,200 | 2,200 | 24,100 | 10.95 |
| 1/28 | 1,479 | -7.8 | 1,528 | 38,600 | 2,200 | 24,400 | 11.09 |
| 1/21 | 1,604 | -3.3 | 1,617 | 28,900 | 2,200 | 23,300 | 10.59 |
| 1/14 | 1,659 | -0.8 | 1,668 | 13,400 | 2,200 | 22,300 | 10.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
