！決算発表予定日 2025/02/04
5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,679 (24/11/12) | 1,181 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,679 (24/11/12) | 1,181 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,510 | 1,525 | 1,505 | 1,525 | +9 | +0.6 | 41,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,520 | 1,522 | 1,510 | 1,516 | +1 | +0.1 | 21,800 |
| 1/28 | 1,520 | 1,524 | 1,507 | 1,515 | -10 | -0.7 | 18,300 |
| 1/27 | 1,522 | 1,525 | 1,504 | 1,525 | +26 | +1.7 | 35,000 |
| 1/24 | 1,520 | 1,524 | 1,498 | 1,499 | -18 | -1.2 | 27,100 |
| 1/23 | 1,556 | 1,575 | 1,515 | 1,517 | -39 | -2.5 | 75,900 |
| 1/22 | 1,488 | 1,575 | 1,486 | 1,556 | +73 | +4.9 | 40,000 |
| 1/21 | 1,498 | 1,499 | 1,480 | 1,483 | -2 | -0.1 | 17,100 |
| 1/20 | 1,482 | 1,498 | 1,482 | 1,485 | +13 | +0.9 | 16,800 |
| 1/17 | 1,475 | 1,481 | 1,463 | 1,472 | -10 | -0.7 | 13,400 |
| 1/16 | 1,481 | 1,510 | 1,481 | 1,482 | +1 | +0.1 | 24,800 |
| 1/15 | 1,460 | 1,490 | 1,460 | 1,481 | +22 | +1.5 | 20,000 |
| 1/14 | 1,463 | 1,471 | 1,459 | 1,459 | -4 | -0.3 | 25,600 |
| 1/10 | 1,471 | 1,478 | 1,455 | 1,463 | -13 | -0.9 | 24,000 |
| 1/9 | 1,500 | 1,500 | 1,475 | 1,476 | -26 | -1.7 | 25,600 |
| 1/8 | 1,519 | 1,519 | 1,502 | 1,502 | -17 | -1.1 | 11,500 |
| 1/7 | 1,528 | 1,528 | 1,510 | 1,519 | +3 | +0.2 | 20,500 |
| 1/6 | 1,540 | 1,549 | 1,516 | 1,516 | -18 | -1.2 | 28,600 |
| 12/30 | 1,542 | 1,549 | 1,524 | 1,534 | -8 | -0.5 | 21,000 |
| 12/27 | 1,534 | 1,542 | 1,519 | 1,542 | +17 | +1.1 | 20,400 |
| 12/26 | 1,515 | 1,525 | 1,510 | 1,525 | -5 | -0.3 | 16,800 |
| 12/25 | 1,505 | 1,530 | 1,488 | 1,530 | +31 | +2.1 | 8,000 |
| 12/24 | 1,510 | 1,510 | 1,493 | 1,499 | -2 | -0.1 | 4,300 |
| 12/23 | 1,506 | 1,518 | 1,501 | 1,501 | -2 | -0.1 | 12,200 |
| 12/20 | 1,545 | 1,545 | 1,503 | 1,503 | -24 | -1.6 | 13,100 |
| 12/19 | 1,530 | 1,544 | 1,522 | 1,527 | -12 | -0.8 | 8,400 |
| 12/18 | 1,556 | 1,560 | 1,539 | 1,539 | -2 | -0.1 | 14,800 |
| 12/17 | 1,540 | 1,550 | 1,526 | 1,541 | +6 | +0.4 | 34,100 |
| 12/16 | 1,530 | 1,544 | 1,527 | 1,535 | +31 | +2.1 | 26,400 |
| 12/13 | 1,498 | 1,518 | 1,487 | 1,504 | -9 | -0.6 | 17,300 |
| 12/12 | 1,512 | 1,537 | 1,511 | 1,513 | +2 | +0.1 | 23,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
