決算new！
2024/05/09 発表
今期経常は6％増益、9円増配へ
5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,780 (23/07/31) | 1,207 (23/12/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,431 (24/03/21) | 1,282 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 1,330 | 1,350 | 1,312 | 1,344 | +14 | +1.1 | 91,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,444 | +4.3 | 1,429 | 133,200 | 700 | 31,800 | 45.43 |
| 10/6 | 1,385 | -2.1 | 1,383 | 126,200 | 600 | 34,000 | 56.67 |
| 9/29 | 1,415 | -2.4 | 1,437 | 170,700 | 600 | 34,900 | 58.17 |
| 9/22 | 1,450 | -1.8 | 1,455 | 110,500 | 1,000 | 35,200 | 35.20 |
| 9/15 | 1,476 | -0.6 | 1,464 | 182,400 | 1,300 | 34,700 | 26.69 |
| 9/8 | 1,485 | -1.3 | 1,508 | 118,700 | 1,100 | 35,400 | 32.18 |
| 9/1 | 1,505 | +0.9 | 1,490 | 161,800 | 900 | 35,000 | 38.89 |
| 8/25 | 1,492 | -0.6 | 1,483 | 139,100 | 900 | 35,000 | 38.89 |
| 8/18 | 1,501 | -4.9 | 1,553 | 166,600 | 900 | 39,200 | 43.56 |
| 8/10 | 1,578 | +0.2 | 1,571 | 73,200 | 1,000 | 39,000 | 39.00 |
| 8/4 | 1,575 | -8.6 | 1,628 | 287,400 | 1,100 | 39,500 | 35.91 |
| 7/28 | 1,724 | +5.4 | 1,694 | 114,800 | 900 | 38,600 | 42.89 |
| 7/21 | 1,636 | +4.7 | 1,637 | 119,700 | 900 | 40,300 | 44.78 |
| 7/14 | 1,562 | -0.1 | 1,567 | 102,200 | 900 | 62,600 | 69.56 |
| 7/7 | 1,563 | -1.5 | 1,583 | 143,800 | 900 | 64,300 | 71.44 |
| 6/30 | 1,587 | +6.2 | 1,562 | 146,200 | 900 | 67,600 | 75.11 |
| 6/23 | 1,494 | -0.3 | 1,506 | 139,200 | 900 | 71,100 | 79.00 |
| 6/16 | 1,498 | +8.2 | 1,460 | 170,500 | 900 | 85,500 | 95.00 |
| 6/9 | 1,384 | +0.1 | 1,400 | 129,300 | 1,100 | 94,100 | 85.55 |
| 6/2 | 1,383 | +1.0 | 1,393 | 127,400 | 900 | 96,400 | 107.11 |
| 5/26 | 1,370 | +0.7 | 1,363 | 85,700 | 900 | 99,000 | 110.00 |
| 5/19 | 1,361 | -0.8 | 1,356 | 100,000 | 900 | 98,100 | 109.00 |
| 5/12 | 1,372 | -6.4 | 1,423 | 322,500 | 1,100 | 105,800 | 96.18 |
| 5/2 | 1,466 | +1.7 | 1,462 | 52,900 | ー | ー | ー |
| 4/28 | 1,442 | +1.3 | 1,419 | 80,100 | 1,500 | 100,000 | 66.67 |
| 4/21 | 1,423 | -0.4 | 1,430 | 76,300 | 1,500 | 104,100 | 69.40 |
| 4/14 | 1,429 | +3.3 | 1,406 | 119,400 | 1,800 | 105,200 | 58.44 |
| 4/7 | 1,384 | -9.2 | 1,454 | 177,700 | 5,400 | 102,700 | 19.02 |
| 3/31 | 1,524 | +2.1 | 1,479 | 523,600 | 15,500 | 102,400 | 6.61 |
| 3/24 | 1,493 | +3.5 | 1,457 | 129,800 | 569,600 | 128,100 | 0.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて