5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,780 (23/07/31) | 1,207 (23/12/19) |
年初来高値 | 年初来安値 |
---|---|
1,431 (24/03/21) | 1,282 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/29 | 1,358 | 1,385 | 1,343 | 1,346 | -7 | -0.5 | 84,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/31 | 1,524 | +2.1 | 1,479 | 523,600 | 15,500 | 102,400 | 6.61 |
3/24 | 1,493 | +3.5 | 1,457 | 129,800 | 569,600 | 128,100 | 0.22 |
3/17 | 1,442 | -5.2 | 1,446 | 251,200 | 566,300 | 123,000 | 0.22 |
3/10 | 1,521 | +1.2 | 1,538 | 354,500 | 541,600 | 146,800 | 0.27 |
3/3 | 1,503 | +6.3 | 1,451 | 187,500 | 431,200 | 127,500 | 0.30 |
2/24 | 1,414 | +3.7 | 1,389 | 150,400 | 429,400 | 105,200 | 0.24 |
2/17 | 1,363 | +6.3 | 1,317 | 127,300 | 429,500 | 80,300 | 0.19 |
2/10 | 1,282 | +6.9 | 1,293 | 273,700 | 406,600 | 77,300 | 0.19 |
2/3 | 1,199 | +0.9 | 1,192 | 196,000 | 386,300 | 81,600 | 0.21 |
1/27 | 1,188 | +6.0 | 1,163 | 204,000 | 333,100 | 68,200 | 0.20 |
1/20 | 1,121 | +0.9 | 1,117 | 120,300 | 282,200 | 45,200 | 0.16 |
1/13 | 1,111 | +1.4 | 1,117 | 123,700 | 246,900 | 43,600 | 0.18 |
1/6 | 1,096 | -2.3 | 1,100 | 164,800 | 194,200 | 43,000 | 0.22 |
12/30 | 1,122 | +4.0 | 1,120 | 134,400 | 109,500 | 38,900 | 0.36 |
12/23 | 1,079 | -5.3 | 1,109 | 103,000 | 50,200 | 37,800 | 0.75 |
12/16 | 1,139 | -0.3 | 1,153 | 94,600 | 24,000 | 32,400 | 1.35 |
12/9 | 1,142 | +3.4 | 1,118 | 122,200 | 2,400 | 29,600 | 12.33 |
12/2 | 1,104 | -2.0 | 1,105 | 79,400 | 1,600 | 34,300 | 21.44 |
11/25 | 1,126 | +1.7 | 1,118 | 57,300 | 1,600 | 32,600 | 20.38 |
11/18 | 1,107 | -1.9 | 1,112 | 46,000 | 1,600 | 32,800 | 20.50 |
11/11 | 1,128 | +1.2 | 1,124 | 88,600 | 1,100 | 34,200 | 31.09 |
11/4 | 1,115 | +6.0 | 1,121 | 148,500 | 800 | 33,400 | 41.75 |
10/28 | 1,052 | -0.1 | 1,067 | 96,000 | 400 | 34,100 | 85.25 |
10/21 | 1,053 | +0.5 | 1,056 | 37,900 | 400 | 33,700 | 84.25 |
10/14 | 1,048 | -3.4 | 1,040 | 58,000 | 300 | 33,400 | 111.33 |
10/7 | 1,085 | +5.0 | 1,059 | 84,300 | 200 | 31,500 | 157.50 |
9/30 | 1,033 | -3.9 | 1,048 | 126,400 | 200 | 32,500 | 162.50 |
9/22 | 1,075 | -1.2 | 1,084 | 33,700 | 400 | 32,700 | 81.75 |
9/16 | 1,088 | -2.6 | 1,103 | 47,400 | 400 | 34,000 | 85.00 |
9/9 | 1,117 | -0.5 | 1,111 | 72,800 | 400 | 32,800 | 82.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて