5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,679 (24/11/12) | 1,181 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,679 (24/11/12) | 1,181 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,547 | 1,589 | 1,428 | 1,467 | -73 | -4.7 | 1,203,000 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,540 | 1,575 | 1,455 | 1,540 | +6 | +0.4 | 522,300 |
24/12 | 1,471 | 1,560 | 1,460 | 1,534 | +63 | +4.3 | 480,700 |
24/11 | 1,601 | 1,679 | 1,452 | 1,471 | -123 | -7.7 | 398,700 |
24/10 | 1,495 | 1,633 | 1,483 | 1,594 | +109 | +7.3 | 395,500 |
24/09 | 1,448 | 1,543 | 1,385 | 1,485 | +48 | +3.3 | 372,000 |
24/08 | 1,464 | 1,465 | 1,181 | 1,437 | -47 | -3.2 | 634,100 |
24/07 | 1,499 | 1,499 | 1,386 | 1,484 | +14 | +1.0 | 443,800 |
24/06 | 1,390 | 1,516 | 1,389 | 1,470 | +90 | +6.5 | 645,200 |
24/05 | 1,336 | 1,385 | 1,312 | 1,380 | +28 | +2.1 | 527,500 |
24/04 | 1,345 | 1,354 | 1,282 | 1,352 | +7 | +0.5 | 657,700 |
24/03 | 1,336 | 1,431 | 1,320 | 1,345 | +6 | +0.5 | 1,557,800 |
24/02 | 1,394 | 1,404 | 1,289 | 1,339 | -70 | -5.0 | 1,171,500 |
24/01 | 1,332 | 1,414 | 1,310 | 1,409 | +86 | +6.5 | 746,000 |
23/12 | 1,370 | 1,374 | 1,207 | 1,323 | -41 | -3.0 | 945,500 |
23/11 | 1,447 | 1,508 | 1,319 | 1,364 | -70 | -4.9 | 574,900 |
23/10 | 1,415 | 1,491 | 1,350 | 1,434 | +19 | +1.3 | 875,400 |
23/09 | 1,499 | 1,542 | 1,408 | 1,415 | -79 | -5.3 | 599,000 |
23/08 | 1,780 | 1,780 | 1,454 | 1,494 | -272 | -15.4 | 786,000 |
23/07 | 1,596 | 1,780 | 1,539 | 1,766 | +179 | +11.3 | 505,900 |
23/06 | 1,368 | 1,635 | 1,343 | 1,587 | +217 | +15.8 | 618,200 |
23/05 | 1,458 | 1,524 | 1,332 | 1,370 | -72 | -5.0 | 655,500 |
23/04 | 1,538 | 1,538 | 1,370 | 1,442 | -82 | -5.4 | 453,500 |
23/03 | 1,401 | 1,580 | 1,393 | 1,524 | +110 | +7.8 | 1,384,200 |
23/02 | 1,195 | 1,469 | 1,188 | 1,414 | +220 | +18.4 | 745,500 |
23/01 | 1,113 | 1,200 | 1,091 | 1,194 | +72 | +6.4 | 677,100 |
22/12 | 1,105 | 1,175 | 1,079 | 1,122 | +24 | +2.2 | 501,500 |
22/11 | 1,090 | 1,159 | 1,084 | 1,098 | +13 | +1.2 | 358,600 |
22/10 | 1,028 | 1,090 | 1,011 | 1,085 | +52 | +5.0 | 290,100 |
22/09 | 1,151 | 1,151 | 1,023 | 1,033 | -122 | -10.6 | 314,800 |
22/08 | 1,103 | 1,245 | 1,097 | 1,155 | +52 | +4.7 | 551,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて