5821東証P信用
業種 非鉄金属
平河ヒューテック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,679 (24/11/12) | 1,181 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,679 (24/11/12) | 1,181 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 1,500 | 1,542 | 1,450 | 1,467 | +18 | +1.2 | 417,400 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,482 | 1,492 | 1,448 | 1,449 | -26 | -1.8 | 275,200 |
2/7 | 1,547 | 1,589 | 1,428 | 1,475 | -65 | -4.2 | 510,400 |
1/31 | 1,522 | 1,550 | 1,504 | 1,540 | +41 | +2.7 | 151,400 |
1/24 | 1,482 | 1,575 | 1,480 | 1,499 | +27 | +1.8 | 176,900 |
1/17 | 1,463 | 1,510 | 1,459 | 1,472 | +9 | +0.6 | 83,800 |
1/10 | 1,540 | 1,549 | 1,455 | 1,463 | -71 | -4.6 | 110,200 |
12/30 | 1,542 | 1,549 | 1,524 | 1,534 | -8 | -0.5 | 21,000 |
12/27 | 1,506 | 1,542 | 1,488 | 1,542 | +39 | +2.6 | 61,700 |
12/20 | 1,530 | 1,560 | 1,503 | 1,503 | -1 | -0.1 | 96,800 |
12/13 | 1,486 | 1,540 | 1,485 | 1,504 | +9 | +0.6 | 149,500 |
12/6 | 1,471 | 1,514 | 1,460 | 1,495 | +24 | +1.6 | 151,700 |
11/29 | 1,579 | 1,579 | 1,452 | 1,471 | -81 | -5.2 | 76,400 |
11/22 | 1,540 | 1,585 | 1,530 | 1,552 | +11 | +0.7 | 49,600 |
11/15 | 1,592 | 1,679 | 1,541 | 1,541 | -49 | -3.1 | 114,800 |
11/8 | 1,609 | 1,645 | 1,530 | 1,590 | -10 | -0.6 | 131,300 |
11/1 | 1,582 | 1,633 | 1,556 | 1,600 | +37 | +2.4 | 172,500 |
10/25 | 1,552 | 1,596 | 1,535 | 1,563 | +24 | +1.6 | 95,000 |
10/18 | 1,537 | 1,559 | 1,516 | 1,539 | +12 | +0.8 | 40,900 |
10/11 | 1,551 | 1,576 | 1,509 | 1,527 | -11 | -0.7 | 58,400 |
10/4 | 1,500 | 1,549 | 1,483 | 1,538 | -2 | -0.1 | 69,300 |
9/27 | 1,505 | 1,543 | 1,485 | 1,540 | +56 | +3.8 | 113,300 |
9/20 | 1,415 | 1,488 | 1,404 | 1,484 | +74 | +5.3 | 83,200 |
9/13 | 1,402 | 1,448 | 1,385 | 1,410 | -14 | -1.0 | 79,900 |
9/6 | 1,448 | 1,452 | 1,400 | 1,424 | -13 | -0.9 | 81,600 |
8/30 | 1,410 | 1,448 | 1,388 | 1,437 | +27 | +1.9 | 128,100 |
8/23 | 1,399 | 1,434 | 1,377 | 1,410 | +19 | +1.4 | 97,700 |
8/16 | 1,335 | 1,398 | 1,329 | 1,391 | +94 | +7.3 | 68,700 |
8/9 | 1,357 | 1,357 | 1,181 | 1,297 | -101 | -7.2 | 182,800 |
8/2 | 1,401 | 1,484 | 1,390 | 1,398 | -1 | -0.1 | 216,000 |
7/26 | 1,430 | 1,439 | 1,386 | 1,399 | -33 | -2.3 | 113,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて