5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,300.0 | 2,306.0 | 2,209.5 | 2,258.5 | -8.5 | -0.4 | 4,485,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,125.7 | +0.4 | 2,100.9 | 2,695,600 | 27,200 | 81,300 | 2.99 |
| 9/22 | 2,117.2 | -1.6 | 2,126.9 | 3,737,600 | 29,000 | 95,700 | 3.30 |
| 9/15 | 2,152.5 | +2.5 | 2,167.7 | 5,688,400 | 38,800 | 79,400 | 2.05 |
| 9/8 | 2,099.7 | -0.9 | 2,117.0 | 6,072,000 | 56,100 | 72,600 | 1.29 |
| 9/1 | 2,119.7 | +1.3 | 2,119.9 | 5,125,200 | 60,400 | 68,300 | 1.13 |
| 8/25 | 2,092.5 | +6.5 | 2,050.1 | 4,356,000 | 69,200 | 58,800 | 0.85 |
| 8/18 | 1,965.5 | -1.2 | 1,949.9 | 3,615,200 | 50,600 | 63,700 | 1.26 |
| 8/10 | 1,990.0 | -2.1 | 2,010.2 | 2,464,400 | 51,000 | 60,800 | 1.19 |
| 8/4 | 2,033.0 | +0.4 | 2,060.0 | 5,711,200 | 53,400 | 68,000 | 1.27 |
| 7/28 | 2,025.0 | +5.5 | 1,961.2 | 4,209,200 | 50,200 | 54,300 | 1.08 |
| 7/21 | 1,919.0 | +3.4 | 1,925.7 | 3,293,600 | 50,500 | 59,000 | 1.17 |
| 7/14 | 1,856.2 | -0.9 | 1,853.8 | 3,413,600 | 46,300 | 46,800 | 1.01 |
| 7/7 | 1,873.2 | +4.3 | 1,844.7 | 3,552,400 | 48,800 | 47,500 | 0.97 |
| 6/30 | 1,795.5 | +0.9 | 1,797.5 | 3,197,200 | 46,100 | 50,000 | 1.08 |
| 6/23 | 1,779.2 | -0.2 | 1,774.5 | 3,086,800 | 45,900 | 51,500 | 1.12 |
| 6/16 | 1,783.0 | +6.7 | 1,775.9 | 6,002,400 | 51,500 | 31,700 | 0.62 |
| 6/9 | 1,671.7 | -0.4 | 1,658.6 | 4,818,800 | 41,700 | 49,700 | 1.19 |
| 6/2 | 1,677.5 | +1.2 | 1,649.9 | 3,818,800 | 40,700 | 40,400 | 0.99 |
| 5/26 | 1,657.5 | -1.3 | 1,692.3 | 4,208,000 | 100,200 | 37,600 | 0.38 |
| 5/19 | 1,680.0 | -0.6 | 1,694.1 | 4,641,600 | 119,900 | 34,200 | 0.29 |
| 5/12 | 1,690.0 | +2.1 | 1,670.5 | 3,368,400 | 100,100 | 42,800 | 0.43 |
| 5/2 | 1,655.0 | -0.5 | 1,660.7 | 1,250,800 | ー | ー | ー |
| 4/28 | 1,662.5 | +1.5 | 1,639.6 | 4,483,200 | 107,000 | 36,100 | 0.34 |
| 4/21 | 1,637.5 | +4.0 | 1,625.4 | 3,254,400 | 90,200 | 67,500 | 0.75 |
| 4/14 | 1,575.0 | +0.8 | 1,559.9 | 3,388,400 | 81,400 | 75,200 | 0.92 |
| 4/7 | 1,562.5 | 0.0 | 1,575.2 | 3,819,200 | 81,400 | 82,000 | 1.01 |
| 3/31 | 1,562.5 | +1.8 | 1,555.0 | 3,902,400 | 81,300 | 80,200 | 0.99 |
| 3/24 | 1,535.0 | +0.3 | 1,533.0 | 3,976,800 | 88,400 | 75,800 | 0.86 |
| 3/17 | 1,530.0 | -7.4 | 1,526.9 | 10,692,400 | 85,000 | 66,200 | 0.78 |
| 3/10 | 1,652.5 | +0.5 | 1,677.0 | 6,074,400 | 30,500 | 49,400 | 1.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
