5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,300.0 | 2,306.0 | 2,209.5 | 2,258.5 | -8.5 | -0.4 | 4,485,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,645.0 | +2.3 | 1,640.3 | 4,734,400 | 26,000 | 42,600 | 1.64 |
| 2/24 | 1,607.5 | +0.9 | 1,618.4 | 3,774,800 | 25,600 | 84,300 | 3.29 |
| 2/17 | 1,592.5 | +1.9 | 1,583.4 | 4,156,400 | 109,200 | 122,200 | 1.12 |
| 2/10 | 1,562.5 | +3.0 | 1,528.2 | 4,540,000 | 108,800 | 124,500 | 1.14 |
| 2/3 | 1,517.5 | -0.7 | 1,526.3 | 5,909,600 | 113,000 | 154,800 | 1.37 |
| 1/27 | 1,527.5 | +2.7 | 1,498.8 | 3,887,600 | 94,700 | 144,500 | 1.53 |
| 1/20 | 1,487.5 | -8.5 | 1,519.2 | 8,772,400 | 93,800 | 109,600 | 1.17 |
| 1/13 | 1,625.0 | +12.5 | 1,550.2 | 6,394,800 | 120,200 | 69,300 | 0.58 |
| 1/6 | 1,445.0 | -1.4 | 1,457.3 | 2,498,800 | 90,300 | 66,900 | 0.74 |
| 12/30 | 1,465.0 | +1.4 | 1,466.2 | 4,400,800 | 90,400 | 69,200 | 0.77 |
| 12/23 | 1,445.0 | +7.4 | 1,414.6 | 7,424,800 | 89,500 | 113,900 | 1.27 |
| 12/16 | 1,345.0 | 0.0 | 1,357.1 | 2,566,400 | 58,300 | 95,000 | 1.63 |
| 12/9 | 1,345.0 | -2.2 | 1,347.9 | 3,694,000 | 53,600 | 84,900 | 1.58 |
| 12/2 | 1,375.0 | -8.3 | 1,425.3 | 5,244,800 | 31,300 | 76,700 | 2.45 |
| 11/25 | 1,500.0 | +7.5 | 1,441.1 | 2,984,000 | 45,500 | 57,400 | 1.26 |
| 11/18 | 1,395.0 | +3.7 | 1,368.3 | 3,436,800 | 30,800 | 52,300 | 1.70 |
| 11/11 | 1,345.0 | +2.9 | 1,334.0 | 2,074,400 | 26,900 | 86,900 | 3.23 |
| 11/4 | 1,307.5 | -2.2 | 1,327.7 | 2,662,400 | 28,900 | 93,800 | 3.25 |
| 10/28 | 1,337.5 | -2.0 | 1,362.4 | 7,403,600 | 29,400 | 79,600 | 2.71 |
| 10/21 | 1,365.0 | -2.5 | 1,377.9 | 2,681,600 | 30,800 | 53,600 | 1.74 |
| 10/14 | 1,400.0 | +3.3 | 1,360.6 | 3,550,800 | 35,700 | 52,000 | 1.46 |
| 10/7 | 1,355.0 | +2.5 | 1,342.3 | 3,483,600 | 30,100 | 60,800 | 2.02 |
| 9/30 | 1,322.5 | -3.3 | 1,324.5 | 3,650,400 | 27,900 | 120,800 | 4.33 |
| 9/22 | 1,367.5 | 0.0 | 1,374.3 | 2,117,200 | 28,600 | 86,100 | 3.01 |
| 9/16 | 1,367.5 | +0.9 | 1,350.9 | 3,122,000 | 29,100 | 76,600 | 2.63 |
| 9/9 | 1,355.0 | -1.1 | 1,345.0 | 3,340,000 | 29,000 | 79,000 | 2.72 |
| 9/2 | 1,370.0 | -0.4 | 1,362.8 | 3,120,000 | 29,200 | 64,200 | 2.20 |
| 8/26 | 1,375.0 | -1.3 | 1,378.3 | 2,218,400 | 28,500 | 59,700 | 2.09 |
| 8/19 | 1,392.5 | +0.4 | 1,400.6 | 2,076,000 | 28,200 | 55,500 | 1.97 |
| 8/12 | 1,387.5 | +3.4 | 1,364.5 | 1,902,400 | 27,900 | 83,300 | 2.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
