5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
2,224.2
円
(15:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,243.5 | 2,436.0 | 2,204.5 | 2,224.0 | -43.5 | -1.9 | 15,866,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,210.0 | 2,363.0 | 2,167.5 | 2,267.5 | +63.0 | +2.9 | 15,733,100 |
| 24/09 | 2,310.0 | 2,335.5 | 2,063.0 | 2,204.5 | -105.5 | -4.6 | 17,887,900 |
| 24/08 | 2,800.0 | 2,905.5 | 1,985.5 | 2,310.0 | -530.0 | -18.7 | 18,240,100 |
| 24/07 | 2,888.5 | 2,962.5 | 2,659.0 | 2,840.0 | -14.0 | -0.5 | 15,009,000 |
| 24/06 | 2,845.5 | 2,925.5 | 2,550.0 | 2,854.0 | +36.5 | +1.3 | 15,347,700 |
| 24/05 | 2,808.5 | 2,869.0 | 2,588.0 | 2,817.5 | +5.5 | +0.2 | 16,143,800 |
| 24/04 | 2,771.5 | 2,846.0 | 2,621.0 | 2,812.0 | +51.0 | +1.9 | 14,358,700 |
| 24/03 | 2,644.0 | 2,931.5 | 2,629.0 | 2,761.0 | +145.5 | +5.6 | 18,815,700 |
| 24/02 | 2,467.5 | 2,722.5 | 2,302.0 | 2,615.5 | +147.5 | +6.0 | 15,564,700 |
| 24/01 | 2,195.0 | 2,476.0 | 2,144.0 | 2,468.0 | +271.5 | +12.4 | 12,185,700 |
| 23/12 | 2,224.5 | 2,307.5 | 2,081.0 | 2,196.5 | -15.7 | -0.7 | 17,678,300 |
| 23/11 | 2,161.7 | 2,297.5 | 1,988.5 | 2,212.2 | +84.7 | +4.0 | 19,010,000 |
| 23/10 | 2,143.2 | 2,220.0 | 2,013.5 | 2,127.5 | +1.8 | +0.1 | 15,794,000 |
| 23/09 | 2,101.5 | 2,221.5 | 2,063.5 | 2,125.7 | +20.2 | +1.0 | 19,275,600 |
| 23/08 | 2,057.7 | 2,151.5 | 1,902.5 | 2,105.5 | +10.3 | +0.5 | 17,876,000 |
| 23/07 | 1,805.0 | 2,100.7 | 1,796.5 | 2,095.2 | +299.7 | +16.7 | 16,782,800 |
| 23/06 | 1,637.5 | 1,855.0 | 1,627.5 | 1,795.5 | +163.0 | +10.0 | 18,627,200 |
| 23/05 | 1,662.5 | 1,735.0 | 1,622.5 | 1,632.5 | -30.0 | -1.8 | 15,765,600 |
| 23/04 | 1,587.5 | 1,695.0 | 1,537.5 | 1,662.5 | +100.0 | +6.4 | 14,945,200 |
| 23/03 | 1,630.0 | 1,742.5 | 1,467.5 | 1,562.5 | -62.5 | -3.9 | 27,823,600 |
| 23/02 | 1,550.0 | 1,655.0 | 1,470.0 | 1,625.0 | +120.0 | +8.0 | 18,075,600 |
| 23/01 | 1,475.0 | 1,652.5 | 1,427.5 | 1,505.0 | +40.0 | +2.7 | 23,415,600 |
| 22/12 | 1,432.5 | 1,512.5 | 1,320.0 | 1,465.0 | +40.0 | +2.8 | 20,360,000 |
| 22/11 | 1,352.5 | 1,522.5 | 1,302.5 | 1,425.0 | +85.0 | +6.3 | 13,268,800 |
| 22/10 | 1,302.5 | 1,425.0 | 1,287.5 | 1,340.0 | +17.5 | +1.3 | 17,979,200 |
| 22/09 | 1,365.0 | 1,397.5 | 1,295.0 | 1,322.5 | -37.5 | -2.8 | 13,820,000 |
| 22/08 | 1,387.5 | 1,427.5 | 1,332.5 | 1,360.0 | -50.0 | -3.6 | 10,952,000 |
| 22/07 | 1,450.0 | 1,462.5 | 1,337.5 | 1,410.0 | -35.0 | -2.4 | 11,930,000 |
| 22/06 | 1,410.0 | 1,520.0 | 1,402.5 | 1,445.0 | +67.5 | +4.9 | 19,647,200 |
| 22/05 | 1,390.0 | 1,420.0 | 1,272.5 | 1,377.5 | -37.5 | -2.7 | 16,362,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
