5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,205.5 | 2,209.5 | 2,096.5 | 2,175.0 | -3.0 | -0.1 | 4,923,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,047.5 | 1,053.7 | 1,018.7 | 1,038.7 | -18.8 | -1.8 | 2,730,000 |
| 7/12 | 1,111.2 | 1,113.7 | 1,036.2 | 1,057.5 | -37.5 | -3.4 | 3,777,600 |
| 7/5 | 1,050.0 | 1,098.7 | 1,050.0 | 1,095.0 | +53.8 | +5.2 | 2,750,000 |
| 6/28 | 1,021.2 | 1,041.2 | 1,001.2 | 1,041.2 | +17.5 | +1.7 | 6,103,200 |
| 6/21 | 1,062.5 | 1,067.5 | 1,015.0 | 1,023.7 | -41.3 | -3.9 | 3,988,400 |
| 6/14 | 1,080.0 | 1,102.5 | 1,055.0 | 1,065.0 | -11.2 | -1.0 | 2,400,400 |
| 6/7 | 1,037.5 | 1,098.7 | 1,032.5 | 1,076.2 | +13.7 | +1.3 | 2,894,000 |
| 5/31 | 1,072.5 | 1,081.2 | 1,048.7 | 1,062.5 | -6.2 | -0.6 | 2,972,400 |
| 5/24 | 1,102.5 | 1,115.0 | 1,058.7 | 1,068.7 | -33.8 | -3.1 | 3,462,000 |
| 5/17 | 1,093.7 | 1,115.0 | 1,020.0 | 1,102.5 | +7.5 | +0.7 | 5,605,200 |
| 5/10 | 1,195.0 | 1,198.7 | 1,088.7 | 1,095.0 | -105.0 | -8.8 | 4,203,600 |
| 4/26 | 1,217.5 | 1,225.0 | 1,175.0 | 1,200.0 | -27.5 | -2.2 | 3,776,400 |
| 4/19 | 1,225.0 | 1,252.5 | 1,181.2 | 1,227.5 | +51.3 | +4.4 | 5,052,000 |
| 4/12 | 1,226.2 | 1,228.7 | 1,167.5 | 1,176.2 | -46.3 | -3.8 | 2,692,400 |
| 4/5 | 1,171.2 | 1,238.7 | 1,171.2 | 1,222.5 | +65.0 | +5.6 | 4,269,600 |
| 3/29 | 1,203.7 | 1,215.0 | 1,145.0 | 1,157.5 | -87.5 | -7.0 | 5,551,200 |
| 3/22 | 1,312.5 | 1,315.0 | 1,236.2 | 1,245.0 | -55.0 | -4.2 | 2,998,000 |
| 3/15 | 1,267.5 | 1,305.0 | 1,252.5 | 1,300.0 | +32.5 | +2.6 | 3,919,600 |
| 3/8 | 1,260.0 | 1,302.5 | 1,250.0 | 1,267.5 | +17.5 | +1.4 | 4,623,200 |
| 3/1 | 1,201.2 | 1,270.0 | 1,200.0 | 1,250.0 | +101.3 | +8.8 | 6,454,800 |
| 2/22 | 1,180.0 | 1,183.7 | 1,141.2 | 1,148.7 | +2.5 | +0.2 | 1,952,000 |
| 2/15 | 1,108.7 | 1,155.0 | 1,108.7 | 1,146.2 | +48.7 | +4.4 | 1,898,800 |
| 2/8 | 1,125.0 | 1,151.2 | 1,095.0 | 1,097.5 | -11.2 | -1.0 | 2,552,800 |
| 2/1 | 1,155.0 | 1,173.7 | 1,108.7 | 1,108.7 | -61.3 | -5.2 | 3,473,200 |
| 1/25 | 1,188.7 | 1,207.5 | 1,150.0 | 1,170.0 | -3.7 | -0.3 | 1,932,800 |
| 1/18 | 1,128.7 | 1,181.2 | 1,108.7 | 1,173.7 | +35.0 | +3.1 | 2,273,200 |
| 1/11 | 1,150.0 | 1,167.5 | 1,096.2 | 1,138.7 | +18.7 | +1.7 | 4,530,800 |
| 1/4 | 1,107.5 | 1,123.7 | 1,098.7 | 1,120.0 | -16.2 | -1.4 | 930,800 |
| 12/28 | 1,076.2 | 1,152.5 | 1,055.0 | 1,136.2 | ー | ー | 2,936,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
