5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,205.5 | 2,209.5 | 2,096.5 | 2,175.0 | -3.0 | -0.1 | 4,923,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,116.2 | 1,127.5 | 1,091.2 | 1,107.5 | -33.7 | -3.0 | 2,231,600 |
| 2/7 | 1,095.0 | 1,168.7 | 1,087.5 | 1,141.2 | +28.7 | +2.6 | 3,022,400 |
| 1/31 | 1,112.5 | 1,130.0 | 1,101.2 | 1,112.5 | -21.2 | -1.9 | 2,945,200 |
| 1/24 | 1,140.0 | 1,155.0 | 1,123.7 | 1,133.7 | -6.3 | -0.6 | 1,942,400 |
| 1/17 | 1,152.5 | 1,157.5 | 1,123.7 | 1,140.0 | -17.5 | -1.5 | 1,729,600 |
| 1/10 | 1,140.0 | 1,177.5 | 1,123.7 | 1,157.5 | -17.5 | -1.5 | 3,218,000 |
| 12/30 | 1,183.7 | 1,183.7 | 1,167.5 | 1,175.0 | -20.0 | -1.7 | 428,400 |
| 12/27 | 1,192.5 | 1,200.0 | 1,147.5 | 1,195.0 | +10.0 | +0.8 | 1,842,400 |
| 12/20 | 1,207.5 | 1,225.0 | 1,180.0 | 1,185.0 | -17.5 | -1.5 | 3,010,000 |
| 12/13 | 1,162.5 | 1,205.0 | 1,145.0 | 1,202.5 | +52.5 | +4.6 | 3,887,600 |
| 12/6 | 1,136.2 | 1,155.0 | 1,101.2 | 1,150.0 | +21.3 | +1.9 | 2,554,400 |
| 11/29 | 1,125.0 | 1,135.0 | 1,111.2 | 1,128.7 | +16.2 | +1.5 | 2,254,800 |
| 11/22 | 1,130.0 | 1,136.2 | 1,095.0 | 1,112.5 | -17.5 | -1.6 | 2,634,800 |
| 11/15 | 1,150.0 | 1,168.7 | 1,096.2 | 1,130.0 | -1.2 | -0.1 | 4,014,000 |
| 11/8 | 1,087.5 | 1,143.7 | 1,078.7 | 1,131.2 | +61.2 | +5.7 | 3,218,800 |
| 11/1 | 1,081.2 | 1,105.0 | 1,063.7 | 1,070.0 | -7.5 | -0.7 | 3,335,200 |
| 10/25 | 1,040.0 | 1,080.0 | 1,035.0 | 1,077.5 | +47.5 | +4.6 | 2,244,400 |
| 10/18 | 1,033.7 | 1,072.5 | 1,023.7 | 1,030.0 | +31.3 | +3.1 | 2,885,600 |
| 10/11 | 1,013.7 | 1,027.5 | 981.2 | 998.7 | -16.3 | -1.6 | 2,920,400 |
| 10/4 | 1,062.5 | 1,077.5 | 1,003.7 | 1,015.0 | -51.2 | -4.8 | 3,098,800 |
| 9/27 | 1,071.2 | 1,112.5 | 1,051.2 | 1,066.2 | -18.8 | -1.7 | 2,798,000 |
| 9/20 | 1,098.7 | 1,117.5 | 1,062.5 | 1,085.0 | -13.7 | -1.3 | 3,100,800 |
| 9/13 | 968.7 | 1,100.0 | 965.0 | 1,098.7 | +127.5 | +13.1 | 5,310,800 |
| 9/6 | 945.0 | 983.7 | 927.5 | 971.2 | +17.5 | +1.8 | 2,644,000 |
| 8/30 | 900.0 | 953.7 | 897.5 | 953.7 | +21.2 | +2.3 | 3,267,200 |
| 8/23 | 943.7 | 946.2 | 913.7 | 932.5 | +5.0 | +0.5 | 2,471,200 |
| 8/16 | 958.7 | 982.5 | 918.7 | 927.5 | -45.0 | -4.6 | 2,709,600 |
| 8/9 | 996.2 | 1,002.5 | 927.5 | 972.5 | -30.0 | -3.0 | 4,713,200 |
| 8/2 | 1,058.7 | 1,075.0 | 998.7 | 1,002.5 | -56.2 | -5.3 | 4,433,600 |
| 7/26 | 1,043.7 | 1,066.2 | 1,036.2 | 1,058.7 | +20.0 | +1.9 | 2,769,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
