5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,205.5 | 2,209.5 | 2,096.5 | 2,175.0 | -3.0 | -0.1 | 4,923,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,166.2 | 1,260.0 | 1,166.2 | 1,255.0 | +88.8 | +7.6 | 4,324,800 |
| 9/4 | 1,153.7 | 1,167.5 | 1,111.2 | 1,166.2 | +23.7 | +2.1 | 2,818,800 |
| 8/28 | 1,080.0 | 1,163.7 | 1,077.5 | 1,142.5 | +63.8 | +5.9 | 4,726,000 |
| 8/21 | 1,097.5 | 1,108.7 | 1,072.5 | 1,078.7 | -26.3 | -2.4 | 3,173,600 |
| 8/14 | 1,043.7 | 1,123.7 | 1,043.7 | 1,105.0 | +72.5 | +7.0 | 3,174,400 |
| 8/7 | 977.5 | 1,037.5 | 977.5 | 1,032.5 | +66.3 | +6.9 | 3,186,000 |
| 7/31 | 983.7 | 1,015.0 | 966.2 | 966.2 | -12.5 | -1.3 | 3,504,800 |
| 7/22 | 982.5 | 1,000.0 | 975.0 | 978.7 | -3.8 | -0.4 | 1,674,000 |
| 7/17 | 976.2 | 995.0 | 968.7 | 982.5 | +32.5 | +3.4 | 2,683,600 |
| 7/10 | 967.5 | 993.7 | 946.2 | 950.0 | -22.5 | -2.3 | 2,570,800 |
| 7/3 | 948.7 | 980.0 | 941.2 | 972.5 | -2.5 | -0.3 | 2,927,200 |
| 6/26 | 980.0 | 996.2 | 943.7 | 975.0 | -7.5 | -0.8 | 2,236,000 |
| 6/19 | 980.0 | 1,010.0 | 967.5 | 982.5 | +3.8 | +0.4 | 4,553,200 |
| 6/12 | 1,038.7 | 1,058.7 | 962.5 | 978.7 | -35.0 | -3.5 | 3,286,000 |
| 6/5 | 960.0 | 1,018.7 | 950.0 | 1,013.7 | +46.2 | +4.8 | 2,907,200 |
| 5/29 | 930.0 | 1,015.0 | 925.0 | 967.5 | +46.3 | +5.0 | 5,215,200 |
| 5/22 | 877.5 | 945.0 | 867.5 | 921.2 | +43.7 | +5.0 | 3,154,400 |
| 5/15 | 925.0 | 931.2 | 850.0 | 877.5 | -36.2 | -4.0 | 2,926,000 |
| 5/8 | 882.5 | 923.7 | 878.7 | 913.7 | +5.0 | +0.6 | 1,157,200 |
| 5/1 | 908.7 | 960.0 | 897.5 | 908.7 | +5.0 | +0.6 | 3,054,400 |
| 4/24 | 872.5 | 912.5 | 867.5 | 903.7 | +28.7 | +3.3 | 2,492,800 |
| 4/17 | 886.2 | 911.2 | 860.0 | 875.0 | -21.2 | -2.4 | 3,554,000 |
| 4/10 | 790.0 | 903.7 | 783.7 | 896.2 | +93.7 | +11.7 | 4,975,200 |
| 4/3 | 923.7 | 945.0 | 791.2 | 802.5 | -165.0 | -17.1 | 6,091,200 |
| 3/27 | 863.7 | 967.5 | 802.5 | 967.5 | +76.3 | +8.6 | 7,866,800 |
| 3/19 | 728.7 | 943.7 | 686.5 | 891.2 | +171.2 | +23.8 | 7,891,600 |
| 3/13 | 832.5 | 846.2 | 692.5 | 720.0 | -156.2 | -17.8 | 8,254,400 |
| 3/6 | 925.0 | 967.5 | 871.2 | 876.2 | -42.5 | -4.6 | 7,427,600 |
| 2/28 | 1,001.2 | 1,022.5 | 908.7 | 918.7 | -135.0 | -12.8 | 4,042,000 |
| 2/21 | 1,091.2 | 1,093.7 | 1,047.5 | 1,053.7 | -53.8 | -4.9 | 2,344,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
