5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,205.5 | 2,209.5 | 2,096.5 | 2,175.0 | -3.0 | -0.1 | 4,923,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,690.0 | 1,725.0 | 1,592.5 | 1,610.0 | -80.0 | -4.7 | 2,463,600 |
| 4/2 | 1,777.5 | 1,780.0 | 1,672.5 | 1,690.0 | -70.0 | -4.0 | 3,516,800 |
| 3/26 | 1,827.5 | 1,830.0 | 1,662.5 | 1,760.0 | -85.0 | -4.6 | 3,864,400 |
| 3/19 | 1,697.5 | 1,867.5 | 1,667.5 | 1,845.0 | +165.0 | +9.8 | 4,111,200 |
| 3/12 | 1,630.0 | 1,705.0 | 1,610.0 | 1,680.0 | +75.0 | +4.7 | 4,260,800 |
| 3/5 | 1,597.5 | 1,632.5 | 1,582.5 | 1,605.0 | +7.5 | +0.5 | 3,451,200 |
| 2/26 | 1,655.0 | 1,672.5 | 1,590.0 | 1,597.5 | -32.5 | -2.0 | 2,617,600 |
| 2/19 | 1,580.0 | 1,677.5 | 1,572.5 | 1,630.0 | +90.0 | +5.8 | 3,844,800 |
| 2/12 | 1,482.5 | 1,555.0 | 1,477.5 | 1,540.0 | +57.5 | +3.9 | 2,622,000 |
| 2/5 | 1,370.0 | 1,492.5 | 1,360.0 | 1,482.5 | +110.0 | +8.0 | 3,043,600 |
| 1/29 | 1,417.5 | 1,440.0 | 1,367.5 | 1,372.5 | -40.0 | -2.8 | 2,558,400 |
| 1/22 | 1,475.0 | 1,480.0 | 1,395.0 | 1,412.5 | -80.0 | -5.4 | 2,553,200 |
| 1/15 | 1,445.0 | 1,522.5 | 1,442.5 | 1,492.5 | +55.0 | +3.8 | 3,429,200 |
| 1/8 | 1,350.0 | 1,440.0 | 1,317.5 | 1,437.5 | +95.0 | +7.1 | 2,610,400 |
| 12/30 | 1,350.0 | 1,387.5 | 1,340.0 | 1,342.5 | -2.5 | -0.2 | 1,679,600 |
| 12/25 | 1,375.0 | 1,392.5 | 1,280.0 | 1,345.0 | -32.5 | -2.4 | 2,290,800 |
| 12/18 | 1,347.5 | 1,387.5 | 1,332.5 | 1,377.5 | +27.5 | +2.0 | 2,800,800 |
| 12/11 | 1,337.5 | 1,355.0 | 1,305.0 | 1,350.0 | +27.5 | +2.1 | 2,290,800 |
| 12/4 | 1,350.0 | 1,350.0 | 1,285.0 | 1,322.5 | -15.0 | -1.1 | 3,864,400 |
| 11/27 | 1,350.0 | 1,355.0 | 1,300.0 | 1,337.5 | +25.0 | +1.9 | 3,172,400 |
| 11/20 | 1,302.5 | 1,320.0 | 1,272.5 | 1,312.5 | +22.5 | +1.7 | 3,441,600 |
| 11/13 | 1,235.0 | 1,302.5 | 1,220.0 | 1,290.0 | +68.8 | +5.6 | 4,273,600 |
| 11/6 | 1,158.7 | 1,232.5 | 1,158.7 | 1,221.2 | +72.5 | +6.3 | 2,658,400 |
| 10/30 | 1,195.0 | 1,195.0 | 1,146.2 | 1,148.7 | -43.8 | -3.7 | 2,356,000 |
| 10/23 | 1,200.0 | 1,218.7 | 1,175.0 | 1,192.5 | -15.0 | -1.2 | 3,197,600 |
| 10/16 | 1,260.0 | 1,267.5 | 1,196.2 | 1,207.5 | -65.0 | -5.1 | 3,432,000 |
| 10/9 | 1,262.5 | 1,302.5 | 1,260.0 | 1,272.5 | +22.5 | +1.8 | 2,352,000 |
| 10/2 | 1,287.5 | 1,315.0 | 1,243.7 | 1,250.0 | -12.5 | -1.0 | 4,082,000 |
| 9/25 | 1,285.0 | 1,305.0 | 1,250.0 | 1,262.5 | -45.0 | -3.4 | 3,801,600 |
| 9/18 | 1,272.5 | 1,320.0 | 1,270.0 | 1,307.5 | +52.5 | +4.2 | 4,601,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
