5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,205.5 | 2,209.5 | 2,096.5 | 2,175.0 | -3.0 | -0.1 | 4,923,000 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11/5 | 1,292.5 | 1,322.5 | 1,285.0 | 1,310.0 | +30.0 | +2.3 | 1,860,800 |
10/29 | 1,302.5 | 1,317.5 | 1,243.7 | 1,280.0 | -32.5 | -2.5 | 3,135,600 |
10/22 | 1,332.5 | 1,350.0 | 1,300.0 | 1,312.5 | -12.5 | -0.9 | 2,197,600 |
10/15 | 1,312.5 | 1,332.5 | 1,275.0 | 1,325.0 | +15.0 | +1.2 | 3,590,400 |
10/8 | 1,257.5 | 1,322.5 | 1,235.0 | 1,310.0 | +63.8 | +5.1 | 3,706,000 |
10/1 | 1,300.0 | 1,307.5 | 1,240.0 | 1,246.2 | -43.8 | -3.4 | 3,965,600 |
9/24 | 1,270.0 | 1,295.0 | 1,225.0 | 1,290.0 | -5.0 | -0.4 | 2,715,200 |
9/17 | 1,320.0 | 1,355.0 | 1,292.5 | 1,295.0 | -15.0 | -1.2 | 5,999,200 |
9/10 | 1,267.5 | 1,322.5 | 1,240.0 | 1,310.0 | +55.0 | +4.4 | 5,266,400 |
9/3 | 1,223.7 | 1,257.5 | 1,190.0 | 1,255.0 | +47.5 | +3.9 | 2,562,800 |
8/27 | 1,207.5 | 1,223.7 | 1,187.5 | 1,207.5 | +8.8 | +0.7 | 2,263,200 |
8/20 | 1,226.2 | 1,226.2 | 1,182.5 | 1,198.7 | -37.5 | -3.0 | 2,260,400 |
8/13 | 1,235.0 | 1,262.5 | 1,218.7 | 1,236.2 | +8.7 | +0.7 | 1,773,200 |
8/6 | 1,187.5 | 1,238.7 | 1,181.2 | 1,227.5 | +50.0 | +4.3 | 3,324,400 |
7/30 | 1,225.0 | 1,231.2 | 1,173.7 | 1,177.5 | -21.2 | -1.8 | 2,952,800 |
7/21 | 1,207.5 | 1,220.0 | 1,183.7 | 1,198.7 | -26.3 | -2.2 | 1,720,800 |
7/16 | 1,233.7 | 1,267.5 | 1,221.2 | 1,225.0 | +26.3 | +2.2 | 3,065,600 |
7/9 | 1,265.0 | 1,272.5 | 1,172.5 | 1,198.7 | -78.8 | -6.2 | 4,340,000 |
7/2 | 1,287.5 | 1,307.5 | 1,248.7 | 1,277.5 | +7.5 | +0.6 | 2,924,800 |
6/25 | 1,246.2 | 1,300.0 | 1,220.0 | 1,270.0 | +2.5 | +0.2 | 4,392,400 |
6/18 | 1,307.5 | 1,332.5 | 1,260.0 | 1,267.5 | -37.5 | -2.9 | 5,006,000 |
6/11 | 1,370.0 | 1,370.0 | 1,285.0 | 1,305.0 | -60.0 | -4.4 | 4,564,000 |
6/4 | 1,377.5 | 1,402.5 | 1,340.0 | 1,365.0 | -25.0 | -1.8 | 4,946,800 |
5/28 | 1,262.5 | 1,415.0 | 1,260.0 | 1,390.0 | +130.0 | +10.3 | 26,110,800 |
5/21 | 1,330.0 | 1,342.5 | 1,245.0 | 1,260.0 | -72.5 | -5.4 | 7,557,200 |
5/14 | 1,465.0 | 1,512.5 | 1,322.5 | 1,332.5 | -132.5 | -9.0 | 7,748,000 |
5/7 | 1,502.5 | 1,510.0 | 1,462.5 | 1,465.0 | 0 | 0.0 | 2,226,800 |
4/30 | 1,507.5 | 1,512.5 | 1,460.0 | 1,465.0 | -30.0 | -2.0 | 2,582,400 |
4/23 | 1,582.5 | 1,587.5 | 1,465.0 | 1,495.0 | -95.0 | -6.0 | 3,451,600 |
4/16 | 1,632.5 | 1,640.0 | 1,560.0 | 1,590.0 | -20.0 | -1.2 | 2,202,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて