5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,205.5 | 2,209.5 | 2,096.5 | 2,175.0 | -3.0 | -0.1 | 4,923,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,377.5 | 1,465.0 | 1,375.0 | 1,450.0 | +72.5 | +5.3 | 5,350,800 |
| 5/27 | 1,297.5 | 1,382.5 | 1,272.5 | 1,377.5 | +87.5 | +6.8 | 4,007,200 |
| 5/20 | 1,362.5 | 1,372.5 | 1,272.5 | 1,290.0 | -97.5 | -7.0 | 4,051,600 |
| 5/13 | 1,407.5 | 1,420.0 | 1,350.0 | 1,387.5 | -20.0 | -1.4 | 4,159,600 |
| 5/6 | 1,390.0 | 1,412.5 | 1,362.5 | 1,407.5 | -7.5 | -0.5 | 1,437,200 |
| 4/28 | 1,300.0 | 1,422.5 | 1,292.5 | 1,415.0 | +90.0 | +6.8 | 5,045,200 |
| 4/22 | 1,305.0 | 1,370.0 | 1,302.5 | 1,325.0 | -2.5 | -0.2 | 2,809,200 |
| 4/15 | 1,282.5 | 1,330.0 | 1,280.0 | 1,327.5 | +52.5 | +4.1 | 3,561,200 |
| 4/8 | 1,325.0 | 1,357.5 | 1,260.0 | 1,275.0 | -62.5 | -4.7 | 3,760,800 |
| 4/1 | 1,415.0 | 1,422.5 | 1,315.0 | 1,337.5 | -75.0 | -5.3 | 4,089,600 |
| 3/25 | 1,382.5 | 1,442.5 | 1,380.0 | 1,412.5 | +30.0 | +2.2 | 2,886,800 |
| 3/18 | 1,231.2 | 1,392.5 | 1,225.0 | 1,382.5 | +166.3 | +13.7 | 4,832,800 |
| 3/11 | 1,218.7 | 1,223.7 | 1,155.0 | 1,216.2 | -12.5 | -1.0 | 5,058,400 |
| 3/4 | 1,287.5 | 1,295.0 | 1,222.5 | 1,228.7 | -58.8 | -4.6 | 5,694,400 |
| 2/25 | 1,385.0 | 1,400.0 | 1,285.0 | 1,287.5 | -122.5 | -8.7 | 3,888,000 |
| 2/18 | 1,427.5 | 1,460.0 | 1,395.0 | 1,410.0 | -47.5 | -3.3 | 3,448,800 |
| 2/10 | 1,400.0 | 1,477.5 | 1,382.5 | 1,457.5 | +47.5 | +3.4 | 3,428,000 |
| 2/4 | 1,322.5 | 1,412.5 | 1,305.0 | 1,410.0 | +75.0 | +5.6 | 3,491,600 |
| 1/28 | 1,302.5 | 1,357.5 | 1,285.0 | 1,335.0 | +32.5 | +2.5 | 3,907,200 |
| 1/21 | 1,387.5 | 1,445.0 | 1,267.5 | 1,302.5 | -92.5 | -6.6 | 4,728,800 |
| 1/14 | 1,412.5 | 1,422.5 | 1,355.0 | 1,395.0 | +7.5 | +0.5 | 3,371,600 |
| 1/7 | 1,347.5 | 1,405.0 | 1,312.5 | 1,387.5 | +55.0 | +4.1 | 4,007,600 |
| 12/30 | 1,221.2 | 1,365.0 | 1,221.2 | 1,332.5 | +102.5 | +8.3 | 3,722,000 |
| 12/24 | 1,262.5 | 1,262.5 | 1,215.0 | 1,230.0 | -57.5 | -4.5 | 2,138,400 |
| 12/17 | 1,267.5 | 1,305.0 | 1,232.5 | 1,287.5 | +37.5 | +3.0 | 3,387,600 |
| 12/10 | 1,267.5 | 1,282.5 | 1,236.2 | 1,250.0 | -22.5 | -1.8 | 2,731,600 |
| 12/3 | 1,225.0 | 1,272.5 | 1,200.0 | 1,272.5 | +45.0 | +3.7 | 4,160,000 |
| 11/26 | 1,223.7 | 1,255.0 | 1,206.2 | 1,227.5 | -13.7 | -1.1 | 2,689,200 |
| 11/19 | 1,247.5 | 1,280.0 | 1,220.0 | 1,241.2 | -28.8 | -2.3 | 3,682,000 |
| 11/12 | 1,327.5 | 1,337.5 | 1,255.0 | 1,270.0 | -40.0 | -3.1 | 3,498,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
