5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,205.5 | 2,209.5 | 2,096.5 | 2,175.0 | -3.0 | -0.1 | 4,923,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,460.0 | 1,512.5 | 1,432.5 | 1,465.0 | +20.0 | +1.4 | 4,400,800 |
| 12/23 | 1,337.5 | 1,485.0 | 1,337.5 | 1,445.0 | +100.0 | +7.4 | 7,424,800 |
| 12/16 | 1,352.5 | 1,380.0 | 1,342.5 | 1,345.0 | 0 | 0.0 | 2,566,400 |
| 12/9 | 1,367.5 | 1,372.5 | 1,320.0 | 1,345.0 | -30.0 | -2.2 | 3,694,000 |
| 12/2 | 1,520.0 | 1,522.5 | 1,360.0 | 1,375.0 | -125.0 | -8.3 | 5,244,800 |
| 11/25 | 1,395.0 | 1,505.0 | 1,380.0 | 1,500.0 | +105.0 | +7.5 | 2,984,000 |
| 11/18 | 1,332.5 | 1,422.5 | 1,317.5 | 1,395.0 | +50.0 | +3.7 | 3,436,800 |
| 11/11 | 1,325.0 | 1,352.5 | 1,307.5 | 1,345.0 | +37.5 | +2.9 | 2,074,400 |
| 11/4 | 1,355.0 | 1,357.5 | 1,302.5 | 1,307.5 | -30.0 | -2.2 | 2,662,400 |
| 10/28 | 1,385.0 | 1,425.0 | 1,325.0 | 1,337.5 | -27.5 | -2.0 | 7,403,600 |
| 10/21 | 1,387.5 | 1,407.5 | 1,347.5 | 1,365.0 | -35.0 | -2.5 | 2,681,600 |
| 10/14 | 1,342.5 | 1,405.0 | 1,332.5 | 1,400.0 | +45.0 | +3.3 | 3,550,800 |
| 10/7 | 1,302.5 | 1,380.0 | 1,287.5 | 1,355.0 | +32.5 | +2.5 | 3,483,600 |
| 9/30 | 1,350.0 | 1,357.5 | 1,295.0 | 1,322.5 | -45.0 | -3.3 | 3,650,400 |
| 9/22 | 1,385.0 | 1,397.5 | 1,357.5 | 1,367.5 | 0 | 0.0 | 2,117,200 |
| 9/16 | 1,362.5 | 1,375.0 | 1,330.0 | 1,367.5 | +12.5 | +0.9 | 3,122,000 |
| 9/9 | 1,360.0 | 1,365.0 | 1,315.0 | 1,355.0 | -15.0 | -1.1 | 3,340,000 |
| 9/2 | 1,352.5 | 1,377.5 | 1,350.0 | 1,370.0 | -5.0 | -0.4 | 3,120,000 |
| 8/26 | 1,377.5 | 1,400.0 | 1,357.5 | 1,375.0 | -17.5 | -1.3 | 2,218,400 |
| 8/19 | 1,387.5 | 1,427.5 | 1,380.0 | 1,392.5 | +5.0 | +0.4 | 2,076,000 |
| 8/12 | 1,342.5 | 1,402.5 | 1,340.0 | 1,387.5 | +45.0 | +3.4 | 1,902,400 |
| 8/5 | 1,387.5 | 1,417.5 | 1,332.5 | 1,342.5 | -67.5 | -4.8 | 3,225,600 |
| 7/29 | 1,392.5 | 1,425.0 | 1,392.5 | 1,410.0 | +7.5 | +0.5 | 2,048,400 |
| 7/22 | 1,372.5 | 1,412.5 | 1,355.0 | 1,402.5 | +45.0 | +3.3 | 1,996,000 |
| 7/15 | 1,425.0 | 1,445.0 | 1,337.5 | 1,357.5 | -45.0 | -3.2 | 2,713,200 |
| 7/8 | 1,412.5 | 1,442.5 | 1,372.5 | 1,402.5 | +12.5 | +0.9 | 4,277,600 |
| 7/1 | 1,455.0 | 1,472.5 | 1,390.0 | 1,390.0 | -40.0 | -2.8 | 4,961,200 |
| 6/24 | 1,450.0 | 1,485.0 | 1,422.5 | 1,430.0 | -7.5 | -0.5 | 4,416,800 |
| 6/17 | 1,465.0 | 1,490.0 | 1,427.5 | 1,437.5 | -55.0 | -3.7 | 4,862,000 |
| 6/10 | 1,442.5 | 1,520.0 | 1,440.0 | 1,492.5 | +42.5 | +2.9 | 3,658,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
