5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
2,875.2
円
(12:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,931.5 (24/03/08) | 1,777.0 (23/06/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,931.5 (24/03/08) | 2,144.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 2,788.5 | 2,908.0 | 2,719.0 | 2,874.0 | +85.5 | +3.1 | 2,322,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 1,650.0 | 1,695.0 | 1,595.0 | 1,662.5 | +25.0 | +1.5 | 4,483,200 |
| 4/21 | 1,575.0 | 1,667.5 | 1,570.0 | 1,637.5 | +62.5 | +4.0 | 3,254,400 |
| 4/14 | 1,565.0 | 1,582.5 | 1,540.0 | 1,575.0 | +12.5 | +0.8 | 3,388,400 |
| 4/7 | 1,587.5 | 1,617.5 | 1,537.5 | 1,562.5 | 0 | 0.0 | 3,819,200 |
| 3/31 | 1,542.5 | 1,577.5 | 1,517.5 | 1,562.5 | +27.5 | +1.8 | 3,902,400 |
| 3/24 | 1,505.0 | 1,572.5 | 1,502.5 | 1,535.0 | +5.0 | +0.3 | 3,976,800 |
| 3/17 | 1,627.5 | 1,632.5 | 1,467.5 | 1,530.0 | -122.5 | -7.4 | 10,692,400 |
| 3/10 | 1,637.5 | 1,742.5 | 1,625.0 | 1,652.5 | +7.5 | +0.5 | 6,074,400 |
| 3/3 | 1,617.5 | 1,682.5 | 1,612.5 | 1,645.0 | +37.5 | +2.3 | 4,734,400 |
| 2/24 | 1,600.0 | 1,655.0 | 1,595.0 | 1,607.5 | +15.0 | +0.9 | 3,774,800 |
| 2/17 | 1,575.0 | 1,600.0 | 1,570.0 | 1,592.5 | +30.0 | +1.9 | 4,156,400 |
| 2/10 | 1,517.5 | 1,577.5 | 1,470.0 | 1,562.5 | +45.0 | +3.0 | 4,540,000 |
| 2/3 | 1,512.5 | 1,577.5 | 1,492.5 | 1,517.5 | -10.0 | -0.7 | 5,909,600 |
| 1/27 | 1,500.0 | 1,537.5 | 1,470.0 | 1,527.5 | +40.0 | +2.7 | 3,887,600 |
| 1/20 | 1,620.0 | 1,630.0 | 1,442.5 | 1,487.5 | -137.5 | -8.5 | 8,772,400 |
| 1/13 | 1,445.0 | 1,652.5 | 1,435.0 | 1,625.0 | +180.0 | +12.5 | 6,394,800 |
| 1/6 | 1,475.0 | 1,490.0 | 1,427.5 | 1,445.0 | -20.0 | -1.4 | 2,498,800 |
| 12/30 | 1,460.0 | 1,512.5 | 1,432.5 | 1,465.0 | +20.0 | +1.4 | 4,400,800 |
| 12/23 | 1,337.5 | 1,485.0 | 1,337.5 | 1,445.0 | +100.0 | +7.4 | 7,424,800 |
| 12/16 | 1,352.5 | 1,380.0 | 1,342.5 | 1,345.0 | 0 | 0.0 | 2,566,400 |
| 12/9 | 1,367.5 | 1,372.5 | 1,320.0 | 1,345.0 | -30.0 | -2.2 | 3,694,000 |
| 12/2 | 1,520.0 | 1,522.5 | 1,360.0 | 1,375.0 | -125.0 | -8.3 | 5,244,800 |
| 11/25 | 1,395.0 | 1,505.0 | 1,380.0 | 1,500.0 | +105.0 | +7.5 | 2,984,000 |
| 11/18 | 1,332.5 | 1,422.5 | 1,317.5 | 1,395.0 | +50.0 | +3.7 | 3,436,800 |
| 11/11 | 1,325.0 | 1,352.5 | 1,307.5 | 1,345.0 | +37.5 | +2.9 | 2,074,400 |
| 11/4 | 1,355.0 | 1,357.5 | 1,302.5 | 1,307.5 | -30.0 | -2.2 | 2,662,400 |
| 10/28 | 1,385.0 | 1,425.0 | 1,325.0 | 1,337.5 | -27.5 | -2.0 | 7,403,600 |
| 10/21 | 1,387.5 | 1,407.5 | 1,347.5 | 1,365.0 | -35.0 | -2.5 | 2,681,600 |
| 10/14 | 1,342.5 | 1,405.0 | 1,332.5 | 1,400.0 | +45.0 | +3.3 | 3,550,800 |
| 10/7 | 1,302.5 | 1,380.0 | 1,287.5 | 1,355.0 | +32.5 | +2.5 | 3,483,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて