5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
2,876.6
円
(23:26)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,931.5 (24/03/08) | 1,785.5 (23/06/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,931.5 (24/03/08) | 2,144.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,788.5 | 2,925.5 | 2,719.0 | 2,854.0 | +65.5 | +2.4 | 6,087,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/24 | 2,165.2 | 2,233.5 | 2,151.2 | 2,227.5 | +36.5 | +1.7 | 2,750,400 |
| 11/17 | 2,073.0 | 2,201.7 | 2,046.2 | 2,191.0 | +120.8 | +5.8 | 6,076,400 |
| 11/10 | 2,245.0 | 2,245.0 | 1,988.5 | 2,070.2 | -145.5 | -6.6 | 4,885,600 |
| 11/2 | 2,103.2 | 2,244.7 | 2,052.5 | 2,215.7 | +75.0 | +3.5 | 3,893,600 |
| 10/27 | 2,142.5 | 2,220.0 | 2,084.5 | 2,140.7 | +25.5 | +1.2 | 3,932,800 |
| 10/20 | 2,038.5 | 2,171.5 | 2,023.2 | 2,115.2 | +55.7 | +2.7 | 3,186,400 |
| 10/13 | 2,078.0 | 2,160.5 | 2,037.5 | 2,059.5 | -20.5 | -1.0 | 2,850,000 |
| 10/6 | 2,143.2 | 2,185.2 | 2,013.5 | 2,080.0 | -45.7 | -2.2 | 3,623,600 |
| 9/29 | 2,099.2 | 2,133.5 | 2,063.5 | 2,125.7 | +8.5 | +0.4 | 2,695,600 |
| 9/22 | 2,170.0 | 2,185.2 | 2,072.5 | 2,117.2 | -35.3 | -1.6 | 3,737,600 |
| 9/15 | 2,118.2 | 2,221.5 | 2,118.2 | 2,152.5 | +52.8 | +2.5 | 5,688,400 |
| 9/8 | 2,113.5 | 2,158.2 | 2,075.2 | 2,099.7 | -20.0 | -0.9 | 6,072,000 |
| 9/1 | 2,100.7 | 2,151.5 | 2,067.5 | 2,119.7 | +27.2 | +1.3 | 5,125,200 |
| 8/25 | 1,973.7 | 2,114.5 | 1,950.0 | 2,092.5 | +127.0 | +6.5 | 4,356,000 |
| 8/18 | 2,005.5 | 2,007.5 | 1,902.5 | 1,965.5 | -24.5 | -1.2 | 3,615,200 |
| 8/10 | 2,023.7 | 2,057.0 | 1,971.7 | 1,990.0 | -43.0 | -2.1 | 2,464,400 |
| 8/4 | 2,051.7 | 2,100.7 | 1,991.2 | 2,033.0 | +8.0 | +0.4 | 5,711,200 |
| 7/28 | 1,902.5 | 2,032.7 | 1,892.2 | 2,025.0 | +106.0 | +5.5 | 4,209,200 |
| 7/21 | 1,880.5 | 1,957.2 | 1,880.0 | 1,919.0 | +62.8 | +3.4 | 3,293,600 |
| 7/14 | 1,881.7 | 1,885.7 | 1,828.5 | 1,856.2 | -17.0 | -0.9 | 3,413,600 |
| 7/7 | 1,805.0 | 1,886.7 | 1,796.5 | 1,873.2 | +77.7 | +4.3 | 3,552,400 |
| 6/30 | 1,765.7 | 1,855.0 | 1,752.0 | 1,795.5 | +16.3 | +0.9 | 3,197,200 |
| 6/23 | 1,778.5 | 1,820.0 | 1,745.0 | 1,779.2 | -3.8 | -0.2 | 3,086,800 |
| 6/16 | 1,675.7 | 1,828.2 | 1,675.7 | 1,783.0 | +111.3 | +6.7 | 6,002,400 |
| 6/9 | 1,702.5 | 1,711.2 | 1,631.7 | 1,671.7 | -5.8 | -0.4 | 4,818,800 |
| 6/2 | 1,665.0 | 1,677.5 | 1,622.5 | 1,677.5 | +20.0 | +1.2 | 3,818,800 |
| 5/26 | 1,677.5 | 1,735.0 | 1,657.5 | 1,657.5 | -22.5 | -1.3 | 4,208,000 |
| 5/19 | 1,712.5 | 1,725.0 | 1,675.0 | 1,680.0 | -10.0 | -0.6 | 4,641,600 |
| 5/12 | 1,632.5 | 1,700.0 | 1,625.0 | 1,690.0 | +35.0 | +2.1 | 3,368,400 |
| 5/2 | 1,662.5 | 1,677.5 | 1,645.0 | 1,655.0 | -7.5 | -0.5 | 1,250,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて