5844東証P貸借
業種 銀行業
京都フィナンシャルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,962.5 (24/07/17) | 1,985.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,300.0 | 2,306.0 | 2,209.5 | 2,258.5 | -8.5 | -0.4 | 4,485,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,764.0 | 2,846.0 | 2,725.0 | 2,816.0 | +122.0 | +4.5 | 3,808,300 |
| 4/19 | 2,732.5 | 2,790.0 | 2,655.0 | 2,694.0 | -55.0 | -2.0 | 3,683,700 |
| 4/12 | 2,735.0 | 2,762.0 | 2,621.0 | 2,749.0 | +16.0 | +0.6 | 2,834,900 |
| 4/5 | 2,771.5 | 2,808.0 | 2,649.0 | 2,733.0 | -28.0 | -1.0 | 3,340,600 |
| 3/29 | 2,858.5 | 2,858.5 | 2,719.5 | 2,761.0 | -126.0 | -4.4 | 4,480,100 |
| 3/22 | 2,757.5 | 2,907.5 | 2,711.0 | 2,887.0 | +169.0 | +6.2 | 3,994,700 |
| 3/15 | 2,866.0 | 2,868.0 | 2,644.0 | 2,718.0 | -181.0 | -6.2 | 4,943,800 |
| 3/8 | 2,697.0 | 2,931.5 | 2,654.0 | 2,899.0 | +216.5 | +8.1 | 4,748,300 |
| 3/1 | 2,643.0 | 2,722.5 | 2,604.0 | 2,682.5 | +50.5 | +1.9 | 3,675,800 |
| 2/22 | 2,420.5 | 2,648.0 | 2,420.5 | 2,632.0 | +225.5 | +9.4 | 3,668,200 |
| 2/16 | 2,369.5 | 2,436.5 | 2,302.0 | 2,406.5 | +31.5 | +1.3 | 3,179,100 |
| 2/9 | 2,458.5 | 2,483.0 | 2,338.0 | 2,375.0 | -73.0 | -3.0 | 3,180,000 |
| 2/2 | 2,394.0 | 2,553.5 | 2,387.0 | 2,448.0 | +79.0 | +3.3 | 4,280,200 |
| 1/26 | 2,342.0 | 2,436.0 | 2,290.0 | 2,369.0 | +50.0 | +2.2 | 3,333,900 |
| 1/19 | 2,320.5 | 2,385.0 | 2,305.0 | 2,319.0 | -1.5 | -0.1 | 3,229,200 |
| 1/12 | 2,223.5 | 2,363.5 | 2,188.0 | 2,320.5 | +95.5 | +4.3 | 2,646,500 |
| 1/5 | 2,195.0 | 2,235.0 | 2,144.0 | 2,225.0 | +28.5 | +1.3 | 1,206,300 |
| 12/29 | 2,186.2 | 2,248.5 | 2,165.7 | 2,196.5 | +26.3 | +1.2 | 2,495,900 |
| 12/22 | 2,118.0 | 2,175.0 | 2,081.0 | 2,170.2 | +20.2 | +0.9 | 4,902,400 |
| 12/15 | 2,273.7 | 2,307.5 | 2,132.5 | 2,150.0 | -86.2 | -3.9 | 5,338,000 |
| 12/8 | 2,192.2 | 2,288.7 | 2,155.0 | 2,236.2 | +23.7 | +1.1 | 4,394,000 |
| 12/1 | 2,227.5 | 2,297.5 | 2,170.2 | 2,212.5 | -15.0 | -0.7 | 4,153,200 |
| 11/24 | 2,165.2 | 2,233.5 | 2,151.2 | 2,227.5 | +36.5 | +1.7 | 2,750,400 |
| 11/17 | 2,073.0 | 2,201.7 | 2,046.2 | 2,191.0 | +120.8 | +5.8 | 6,076,400 |
| 11/10 | 2,245.0 | 2,245.0 | 1,988.5 | 2,070.2 | -145.5 | -6.6 | 4,885,600 |
| 11/2 | 2,103.2 | 2,244.7 | 2,052.5 | 2,215.7 | +75.0 | +3.5 | 3,893,600 |
| 10/27 | 2,142.5 | 2,220.0 | 2,084.5 | 2,140.7 | +25.5 | +1.2 | 3,932,800 |
| 10/20 | 2,038.5 | 2,171.5 | 2,023.2 | 2,115.2 | +55.7 | +2.7 | 3,186,400 |
| 10/13 | 2,078.0 | 2,160.5 | 2,037.5 | 2,059.5 | -20.5 | -1.0 | 2,850,000 |
| 10/6 | 2,143.2 | 2,185.2 | 2,013.5 | 2,080.0 | -45.7 | -2.2 | 3,623,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
