5857東証P貸借
業種 非鉄金属
ＡＲＥホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,133 (24/07/05) | 1,598 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,778 | 1,797 | 1,754 | 1,771 | -13 | -0.7 | 1,173,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,784 | -3.3 | 1,829 | 829,100 | 25,100 | 235,500 | 9.38 |
| 11/8 | 1,844 | +0.7 | 1,840 | 686,000 | 26,700 | 216,000 | 8.09 |
| 11/1 | 1,832 | +3.8 | 1,830 | 1,890,200 | 22,000 | 221,200 | 10.05 |
| 10/25 | 1,765 | -1.9 | 1,794 | 881,500 | 25,100 | 285,700 | 11.38 |
| 10/18 | 1,799 | -0.3 | 1,800 | 510,700 | 46,600 | 220,300 | 4.73 |
| 10/11 | 1,805 | -0.8 | 1,805 | 933,500 | 46,900 | 203,200 | 4.33 |
| 10/4 | 1,820 | -1.7 | 1,814 | 898,200 | 45,100 | 201,900 | 4.48 |
| 9/27 | 1,852 | +1.4 | 1,848 | 1,057,600 | 51,500 | 192,700 | 3.74 |
| 9/20 | 1,826 | +1.2 | 1,804 | 1,103,100 | 51,300 | 214,800 | 4.19 |
| 9/13 | 1,805 | -1.5 | 1,813 | 858,500 | 33,000 | 211,800 | 6.42 |
| 9/6 | 1,833 | -0.8 | 1,839 | 766,800 | 34,800 | 196,300 | 5.64 |
| 8/30 | 1,847 | +0.8 | 1,833 | 911,400 | 33,600 | 212,900 | 6.34 |
| 8/23 | 1,833 | +1.6 | 1,820 | 794,400 | 33,500 | 204,800 | 6.11 |
| 8/16 | 1,805 | +5.5 | 1,764 | 872,600 | 23,900 | 208,300 | 8.72 |
| 8/9 | 1,711 | -6.9 | 1,745 | 2,774,300 | 23,600 | 231,400 | 9.81 |
| 8/2 | 1,838 | -9.6 | 1,941 | 1,781,000 | 36,500 | 210,200 | 5.76 |
| 7/26 | 2,032 | -0.8 | 2,046 | 947,100 | 25,000 | 128,300 | 5.13 |
| 7/19 | 2,049 | -2.2 | 2,069 | 657,300 | 38,600 | 141,400 | 3.66 |
| 7/12 | 2,094 | -0.5 | 2,082 | 681,900 | 46,200 | 128,700 | 2.79 |
| 7/5 | 2,104 | +0.2 | 2,096 | 832,400 | 59,200 | 132,100 | 2.23 |
| 6/28 | 2,099 | +3.1 | 2,081 | 959,800 | 48,700 | 130,100 | 2.67 |
| 6/21 | 2,035 | -0.9 | 2,012 | 1,190,400 | 35,700 | 159,100 | 4.46 |
| 6/14 | 2,053 | +0.3 | 2,046 | 887,400 | 43,900 | 180,200 | 4.10 |
| 6/7 | 2,046 | -0.6 | 2,052 | 853,200 | 39,700 | 181,400 | 4.57 |
| 5/31 | 2,059 | +2.0 | 2,035 | 1,210,300 | 46,500 | 183,100 | 3.94 |
| 5/24 | 2,019 | +2.2 | 2,018 | 1,357,800 | 35,400 | 183,900 | 5.19 |
| 5/17 | 1,975 | -0.5 | 1,978 | 1,026,900 | 34,700 | 207,800 | 5.99 |
| 5/10 | 1,984 | +0.3 | 1,975 | 1,115,400 | 34,500 | 200,900 | 5.82 |
| 5/2 | 1,979 | -2.9 | 2,012 | 1,053,900 | 35,800 | 213,900 | 5.97 |
| 4/26 | 2,039 | +2.0 | 1,987 | 2,517,700 | 43,000 | 205,000 | 4.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
