5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,635 | 1,688 | 1,630 | 1,687 | +59 | +3.6 | 99,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,628 | -1.6 | 1,645 | 114,700 | 2,400 | 54,300 | 22.63 |
| 1/31 | 1,655 | +1.9 | 1,644 | 68,400 | 1,700 | 51,800 | 30.47 |
| 1/24 | 1,625 | +0.9 | 1,622 | 56,800 | 2,200 | 53,400 | 24.27 |
| 1/17 | 1,610 | -2.0 | 1,627 | 87,700 | 2,500 | 53,000 | 21.20 |
| 1/10 | 1,642 | -2.1 | 1,660 | 105,200 | 1,900 | 50,800 | 26.74 |
| 12/30 | 1,677 | +0.8 | 1,674 | 19,100 | ー | ー | ー |
| 12/27 | 1,663 | +3.2 | 1,636 | 92,200 | 1,800 | 56,600 | 31.44 |
| 12/20 | 1,611 | -3.4 | 1,636 | 110,100 | 1,900 | 56,600 | 29.79 |
| 12/13 | 1,668 | -0.4 | 1,660 | 121,000 | 2,900 | 58,300 | 20.10 |
| 12/6 | 1,675 | -1.5 | 1,688 | 95,400 | 2,100 | 53,500 | 25.48 |
| 11/29 | 1,700 | -1.0 | 1,715 | 65,400 | 1,600 | 70,500 | 44.06 |
| 11/22 | 1,717 | -0.5 | 1,722 | 41,900 | 2,400 | 75,400 | 31.42 |
| 11/15 | 1,726 | 0.0 | 1,726 | 62,300 | 3,800 | 73,800 | 19.42 |
| 11/8 | 1,726 | +0.8 | 1,731 | 54,500 | 5,200 | 73,400 | 14.12 |
| 11/1 | 1,712 | -0.8 | 1,755 | 252,600 | 3,000 | 73,800 | 24.60 |
| 10/25 | 1,725 | -3.6 | 1,757 | 60,900 | 2,600 | 78,500 | 30.19 |
| 10/18 | 1,789 | +0.6 | 1,799 | 52,400 | 2,800 | 81,200 | 29.00 |
| 10/11 | 1,779 | -1.7 | 1,804 | 81,900 | 1,900 | 81,700 | 43.00 |
| 10/4 | 1,810 | +5.2 | 1,757 | 125,000 | 1,700 | 79,800 | 46.94 |
| 9/27 | 1,720 | +1.5 | 1,716 | 112,400 | 1,000 | 81,500 | 81.50 |
| 9/20 | 1,694 | +3.7 | 1,669 | 77,100 | 13,100 | 92,500 | 7.06 |
| 9/13 | 1,634 | -1.6 | 1,637 | 100,100 | 7,900 | 92,300 | 11.68 |
| 9/6 | 1,660 | -3.8 | 1,684 | 84,100 | 5,100 | 90,900 | 17.82 |
| 8/30 | 1,726 | +1.2 | 1,720 | 75,300 | 4,500 | 92,700 | 20.60 |
| 8/23 | 1,705 | +0.4 | 1,687 | 75,300 | 2,500 | 84,800 | 33.92 |
| 8/16 | 1,699 | +2.5 | 1,662 | 93,800 | 2,800 | 83,200 | 29.71 |
| 8/9 | 1,658 | +3.6 | 1,559 | 262,700 | 3,200 | 84,600 | 26.44 |
| 8/2 | 1,600 | -4.2 | 1,665 | 141,600 | 3,300 | 80,300 | 24.33 |
| 7/26 | 1,670 | -1.8 | 1,682 | 74,900 | 3,400 | 85,100 | 25.03 |
| 7/19 | 1,701 | -2.5 | 1,729 | 66,900 | 4,500 | 83,200 | 18.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
