5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,719 | 1,763 | 1,706 | 1,717 | -11 | -0.6 | 188,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,721 | 1,840 | 1,698 | 1,728 | +5 | +0.3 | 516,400 |
| 24/09 | 1,728 | 1,745 | 1,606 | 1,723 | -3 | -0.2 | 412,200 |
| 24/08 | 1,711 | 1,745 | 1,400 | 1,726 | +1 | +0.1 | 592,700 |
| 24/07 | 1,821 | 1,821 | 1,661 | 1,725 | -82 | -4.5 | 387,800 |
| 24/06 | 1,673 | 1,822 | 1,640 | 1,807 | +148 | +8.9 | 367,300 |
| 24/05 | 1,800 | 1,801 | 1,542 | 1,659 | -151 | -8.3 | 612,100 |
| 24/04 | 1,918 | 1,970 | 1,742 | 1,810 | -68 | -3.6 | 423,800 |
| 24/03 | 1,860 | 2,038 | 1,836 | 1,878 | +21 | +1.1 | 827,000 |
| 24/02 | 1,751 | 1,895 | 1,744 | 1,857 | +105 | +6.0 | 633,500 |
| 24/01 | 1,632 | 1,810 | 1,622 | 1,752 | +126 | +7.8 | 600,700 |
| 23/12 | 1,571 | 1,645 | 1,550 | 1,626 | +51 | +3.2 | 452,800 |
| 23/11 | 1,579 | 1,653 | 1,547 | 1,575 | -3 | -0.2 | 367,500 |
| 23/10 | 1,522 | 1,584 | 1,462 | 1,578 | +69 | +4.6 | 581,300 |
| 23/09 | 1,572 | 1,620 | 1,506 | 1,509 | -65 | -4.1 | 461,600 |
| 23/08 | 1,407 | 1,580 | 1,381 | 1,574 | +167 | +11.9 | 533,900 |
| 23/07 | 1,396 | 1,417 | 1,346 | 1,407 | +21 | +1.5 | 347,300 |
| 23/06 | 1,318 | 1,410 | 1,315 | 1,386 | +69 | +5.2 | 373,300 |
| 23/05 | 1,398 | 1,424 | 1,317 | 1,317 | -80 | -5.7 | 240,700 |
| 23/04 | 1,376 | 1,406 | 1,342 | 1,397 | +26 | +1.9 | 232,200 |
| 23/03 | 1,340 | 1,382 | 1,327 | 1,371 | +27 | +2.0 | 512,100 |
| 23/02 | 1,414 | 1,418 | 1,329 | 1,344 | -66 | -4.7 | 223,100 |
| 23/01 | 1,369 | 1,413 | 1,327 | 1,410 | +37 | +2.7 | 246,000 |
| 22/12 | 1,333 | 1,373 | 1,272 | 1,373 | +50 | +3.8 | 401,200 |
| 22/11 | 1,306 | 1,350 | 1,290 | 1,323 | +17 | +1.3 | 174,300 |
| 22/10 | 1,260 | 1,332 | 1,253 | 1,306 | +42 | +3.3 | 256,000 |
| 22/09 | 1,335 | 1,340 | 1,264 | 1,264 | -71 | -5.3 | 358,300 |
| 22/08 | 1,266 | 1,348 | 1,250 | 1,335 | +77 | +6.1 | 329,700 |
| 22/07 | 1,220 | 1,284 | 1,215 | 1,258 | +31 | +2.5 | 395,000 |
| 22/06 | 1,235 | 1,283 | 1,197 | 1,227 | -12 | -1.0 | 542,000 |
| 22/05 | 1,264 | 1,270 | 1,182 | 1,239 | -11 | -0.9 | 820,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
