5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,719 | 1,763 | 1,698 | 1,711 | -17 | -1.0 | 242,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,298 | 1,298 | 1,213 | 1,250 | -53 | -4.1 | 987,500 |
| 22/03 | 1,395 | 1,399 | 1,303 | 1,303 | -89 | -6.4 | 1,714,800 |
| 22/02 | 1,409 | 1,435 | 1,380 | 1,392 | -14 | -1.0 | 485,500 |
| 22/01 | 1,456 | 1,465 | 1,396 | 1,406 | -46 | -3.2 | 300,800 |
| 21/12 | 1,406 | 1,479 | 1,401 | 1,452 | +42 | +3.0 | 301,800 |
| 21/11 | 1,525 | 1,540 | 1,410 | 1,410 | -103 | -6.8 | 327,300 |
| 21/10 | 1,440 | 1,520 | 1,414 | 1,513 | +68 | +4.7 | 392,600 |
| 21/09 | 1,427 | 1,530 | 1,427 | 1,445 | +14 | +1.0 | 434,800 |
| 21/08 | 1,410 | 1,460 | 1,397 | 1,431 | +23 | +1.6 | 264,500 |
| 21/07 | 1,400 | 1,428 | 1,379 | 1,408 | +11 | +0.8 | 321,600 |
| 21/06 | 1,417 | 1,435 | 1,395 | 1,397 | -6 | -0.4 | 296,300 |
| 21/05 | 1,427 | 1,459 | 1,387 | 1,403 | -13 | -0.9 | 283,900 |
| 21/04 | 1,467 | 1,482 | 1,394 | 1,416 | -46 | -3.2 | 431,200 |
| 21/03 | 1,442 | 1,648 | 1,425 | 1,462 | +36 | +2.5 | 1,596,300 |
| 21/02 | 1,432 | 1,504 | 1,423 | 1,426 | -6 | -0.4 | 509,500 |
| 21/01 | 1,415 | 1,466 | 1,383 | 1,432 | +31 | +2.2 | 458,600 |
| 20/12 | 1,387 | 1,472 | 1,375 | 1,401 | +21 | +1.5 | 445,600 |
| 20/11 | 1,338 | 1,497 | 1,333 | 1,380 | +44 | +3.3 | 471,000 |
| 20/10 | 1,446 | 1,463 | 1,328 | 1,336 | -103 | -7.2 | 332,200 |
| 20/09 | 1,432 | 1,621 | 1,407 | 1,439 | +18 | +1.3 | 616,100 |
| 20/08 | 1,729 | 1,767 | 1,402 | 1,421 | -278 | -16.4 | 333,200 |
| 20/07 | 1,847 | 1,858 | 1,665 | 1,699 | -120 | -6.6 | 285,500 |
| 20/06 | 1,716 | 1,873 | 1,624 | 1,819 | +103 | +6.0 | 428,800 |
| 20/05 | 1,543 | 1,758 | 1,481 | 1,716 | +184 | +12.0 | 261,400 |
| 20/04 | 1,503 | 1,615 | 1,313 | 1,532 | -11 | -0.7 | 406,500 |
| 20/03 | 1,560 | 1,806 | 1,243 | 1,543 | -26 | -1.7 | 731,400 |
| 20/02 | 1,910 | 1,995 | 1,558 | 1,569 | -387 | -19.8 | 251,400 |
| 20/01 | 2,056 | 2,086 | 1,862 | 1,956 | -134 | -6.4 | 231,300 |
| 19/12 | 1,958 | 2,115 | 1,890 | 2,090 | +131 | +6.7 | 358,600 |
| 19/11 | 1,745 | 1,968 | 1,732 | 1,959 | +207 | +11.8 | 274,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
