5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,719 | 1,763 | 1,698 | 1,711 | -17 | -1.0 | 242,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,521 | 1,829 | 1,491 | 1,752 | +231 | +15.2 | 398,300 |
| 19/09 | 1,488 | 1,610 | 1,460 | 1,521 | +31 | +2.1 | 427,800 |
| 19/08 | 1,709 | 1,728 | 1,405 | 1,490 | -218 | -12.8 | 289,700 |
| 19/07 | 1,734 | 1,811 | 1,682 | 1,708 | +4 | +0.2 | 245,300 |
| 19/06 | 1,701 | 1,822 | 1,673 | 1,704 | -2 | -0.1 | 215,800 |
| 19/05 | 1,844 | 1,847 | 1,661 | 1,706 | -138 | -7.5 | 196,700 |
| 19/04 | 1,934 | 2,010 | 1,786 | 1,844 | -77 | -4.0 | 173,500 |
| 19/03 | 1,794 | 2,039 | 1,755 | 1,921 | +133 | +7.4 | 448,500 |
| 19/02 | 1,621 | 1,799 | 1,621 | 1,788 | +163 | +10.0 | 216,700 |
| 19/01 | 1,714 | 1,824 | 1,620 | 1,625 | -119 | -6.8 | 257,000 |
| 18/12 | 1,730 | 1,844 | 1,544 | 1,744 | +27 | +1.6 | 454,100 |
| 18/11 | 1,862 | 1,890 | 1,560 | 1,717 | -145 | -7.8 | 604,600 |
| 18/10 | 2,340 | 2,354 | 1,860 | 1,862 | -498 | -21.1 | 404,500 |
| 18/09 | 2,120 | 2,370 | 1,995 | 2,360 | +250 | +11.9 | 337,300 |
| 18/08 | 1,860 | 2,245 | 1,830 | 2,110 | +245 | +13.1 | 422,800 |
| 18/07 | 1,860 | 1,970 | 1,730 | 1,865 | 0 | 0.0 | 204,800 |
| 18/06 | 1,805 | 1,945 | 1,790 | 1,865 | +60 | +3.3 | 269,200 |
| 18/05 | 1,955 | 2,005 | 1,795 | 1,805 | -155 | -7.9 | 178,200 |
| 18/04 | 1,880 | 1,970 | 1,865 | 1,960 | +80 | +4.3 | 229,000 |
| 18/03 | 1,935 | 1,960 | 1,815 | 1,880 | -55 | -2.8 | 341,200 |
| 18/02 | 2,170 | 2,190 | 1,910 | 1,935 | -200 | -9.4 | 355,200 |
| 18/01 | 2,275 | 2,310 | 2,130 | 2,135 | -140 | -6.2 | 267,600 |
| 17/12 | 2,275 | 2,330 | 2,175 | 2,275 | -15 | -0.7 | 268,800 |
| 17/11 | 2,180 | 2,310 | 2,125 | 2,290 | +115 | +5.3 | 417,600 |
| 17/10 | 2,175 | 2,185 | 2,060 | 2,175 | +15 | +0.7 | 332,400 |
| 17/09 | 2,105 | 2,175 | 2,005 | 2,160 | +55 | +2.6 | 245,600 |
| 17/08 | 2,135 | 2,260 | 2,050 | 2,105 | -15 | -0.7 | 265,800 |
| 17/07 | 2,140 | 2,165 | 2,105 | 2,120 | -10 | -0.5 | 190,200 |
| 17/06 | 2,240 | 2,305 | 2,125 | 2,130 | -110 | -4.9 | 261,600 |
| 17/05 | 2,590 | 2,625 | 2,205 | 2,240 | -315 | -12.3 | 377,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
