5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,719 | 1,763 | 1,698 | 1,711 | -17 | -1.0 | 242,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,510 | 2,595 | 2,275 | 2,555 | +35 | +1.4 | 390,400 |
| 17/03 | 2,625 | 2,720 | 2,520 | 2,520 | -65 | -2.5 | 380,800 |
| 17/02 | 2,310 | 2,865 | 2,235 | 2,585 | +275 | +11.9 | 468,800 |
| 17/01 | 2,345 | 2,385 | 2,190 | 2,310 | -45 | -1.9 | 223,800 |
| 16/12 | 2,050 | 2,370 | 2,040 | 2,355 | +320 | +15.7 | 363,000 |
| 16/11 | 1,865 | 2,075 | 1,805 | 2,035 | +165 | +8.8 | 383,000 |
| 16/10 | 1,740 | 1,875 | 1,640 | 1,870 | +140 | +8.1 | 228,600 |
| 16/09 | 1,700 | 1,790 | 1,660 | 1,730 | +40 | +2.4 | 163,400 |
| 16/08 | 1,570 | 1,705 | 1,480 | 1,690 | +105 | +6.6 | 191,200 |
| 16/07 | 1,525 | 1,595 | 1,460 | 1,585 | +90 | +6.0 | 147,000 |
| 16/06 | 1,755 | 1,790 | 1,410 | 1,495 | -300 | -16.7 | 216,200 |
| 16/05 | 1,585 | 1,795 | 1,540 | 1,795 | +150 | +9.1 | 213,800 |
| 16/04 | 1,550 | 1,730 | 1,505 | 1,645 | +95 | +6.1 | 287,200 |
| 16/03 | 1,455 | 1,580 | 1,450 | 1,550 | +95 | +6.5 | 258,200 |
| 16/02 | 1,530 | 1,575 | 1,400 | 1,455 | -60 | -4.0 | 169,600 |
| 16/01 | 1,595 | 1,595 | 1,395 | 1,515 | -80 | -5.0 | 145,800 |
| 15/12 | 1,655 | 1,720 | 1,525 | 1,595 | -50 | -3.0 | 199,800 |
| 15/11 | 1,555 | 1,725 | 1,500 | 1,645 | +95 | +6.1 | 269,600 |
| 15/10 | 1,425 | 1,580 | 1,415 | 1,550 | +145 | +10.3 | 241,000 |
| 15/09 | 1,485 | 1,510 | 1,390 | 1,405 | -90 | -6.0 | 219,400 |
| 15/08 | 1,455 | 1,615 | 1,395 | 1,495 | +60 | +4.2 | 369,000 |
| 15/07 | 1,495 | 1,510 | 1,380 | 1,435 | -60 | -4.0 | 192,200 |
| 15/06 | 1,610 | 1,650 | 1,470 | 1,495 | -50 | -3.2 | 290,400 |
| 15/05 | 1,390 | 1,590 | 1,380 | 1,545 | +150 | +10.8 | 350,200 |
| 15/04 | 1,385 | 1,425 | 1,385 | 1,395 | +10 | +0.7 | 176,400 |
| 15/03 | 1,415 | 1,480 | 1,385 | 1,385 | -30 | -2.1 | 331,000 |
| 15/02 | 1,495 | 1,500 | 1,355 | 1,415 | -85 | -5.7 | 279,000 |
| 15/01 | 1,460 | 1,510 | 1,410 | 1,500 | +40 | +2.7 | 137,200 |
| 14/12 | 1,425 | 1,475 | 1,370 | 1,460 | +40 | +2.8 | 215,000 |
| 14/11 | 1,465 | 1,465 | 1,400 | 1,420 | -5 | -0.4 | 128,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
