5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,719 | 1,763 | 1,698 | 1,711 | -17 | -1.0 | 242,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,510 | 1,515 | 1,290 | 1,425 | -65 | -4.4 | 221,600 |
| 14/09 | 1,455 | 1,530 | 1,450 | 1,490 | +35 | +2.4 | 174,600 |
| 14/08 | 1,465 | 1,475 | 1,425 | 1,455 | -15 | -1.0 | 123,000 |
| 14/07 | 1,450 | 1,550 | 1,430 | 1,470 | +15 | +1.0 | 191,800 |
| 14/06 | 1,430 | 1,480 | 1,395 | 1,455 | +40 | +2.8 | 187,400 |
| 14/05 | 1,340 | 1,435 | 1,295 | 1,415 | +85 | +6.4 | 168,200 |
| 14/04 | 1,445 | 1,460 | 1,305 | 1,330 | -100 | -7.0 | 195,600 |
| 14/03 | 1,430 | 1,485 | 1,350 | 1,430 | +5 | +0.4 | 377,800 |
| 14/02 | 1,615 | 1,630 | 1,420 | 1,425 | -190 | -11.8 | 371,600 |
| 14/01 | 1,700 | 1,820 | 1,605 | 1,615 | -85 | -5.0 | 219,000 |
| 13/12 | 1,705 | 1,715 | 1,600 | 1,700 | +10 | +0.6 | 216,000 |
| 13/11 | 1,560 | 1,720 | 1,515 | 1,690 | +140 | +9.0 | 239,200 |
| 13/10 | 1,525 | 1,580 | 1,480 | 1,550 | +25 | +1.6 | 163,800 |
| 13/09 | 1,425 | 1,580 | 1,425 | 1,525 | +95 | +6.6 | 121,600 |
| 13/08 | 1,495 | 1,535 | 1,400 | 1,430 | -70 | -4.7 | 147,600 |
| 13/07 | 1,530 | 1,625 | 1,495 | 1,500 | -45 | -2.9 | 142,600 |
| 13/06 | 1,520 | 1,570 | 1,385 | 1,545 | +35 | +2.3 | 195,400 |
| 13/05 | 1,505 | 1,655 | 1,450 | 1,510 | +15 | +1.0 | 284,000 |
| 13/04 | 1,475 | 1,525 | 1,300 | 1,495 | +20 | +1.4 | 230,000 |
| 13/03 | 1,430 | 1,565 | 1,405 | 1,475 | +40 | +2.8 | 298,200 |
| 13/02 | 1,350 | 1,450 | 1,325 | 1,435 | +95 | +7.1 | 185,400 |
| 13/01 | 1,250 | 1,350 | 1,240 | 1,340 | +115 | +9.4 | 160,400 |
| 12/12 | 1,180 | 1,240 | 1,150 | 1,225 | +55 | +4.7 | 188,000 |
| 12/11 | 1,135 | 1,205 | 1,110 | 1,170 | +45 | +4.0 | 87,600 |
| 12/10 | 1,165 | 1,170 | 1,090 | 1,125 | -50 | -4.3 | 62,000 |
| 12/09 | 1,130 | 1,205 | 1,055 | 1,175 | +45 | +4.0 | 81,600 |
| 12/08 | 1,100 | 1,215 | 1,060 | 1,130 | +30 | +2.7 | 97,000 |
| 12/07 | 1,230 | 1,235 | 1,035 | 1,100 | -130 | -10.6 | 195,800 |
| 12/06 | 1,115 | 1,230 | 1,090 | 1,230 | +100 | +8.9 | 121,400 |
| 12/05 | 1,240 | 1,245 | 1,125 | 1,130 | -115 | -9.2 | 112,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
