5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,719 | 1,763 | 1,698 | 1,711 | -17 | -1.0 | 242,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,215 | 1,245 | 1,135 | 1,245 | +30 | +2.5 | 182,600 |
| 12/03 | 1,200 | 1,285 | 1,200 | 1,215 | +10 | +0.8 | 278,200 |
| 12/02 | 1,180 | 1,230 | 1,120 | 1,205 | +25 | +2.1 | 238,200 |
| 12/01 | 1,115 | 1,185 | 1,090 | 1,180 | +80 | +7.3 | 116,600 |
| 11/12 | 1,135 | 1,145 | 1,080 | 1,100 | -15 | -1.4 | 191,200 |
| 11/11 | 1,210 | 1,210 | 1,095 | 1,115 | -100 | -8.2 | 98,800 |
| 11/10 | 1,260 | 1,295 | 1,200 | 1,215 | -80 | -6.2 | 111,200 |
| 11/09 | 1,310 | 1,310 | 1,175 | 1,295 | -15 | -1.2 | 149,600 |
| 11/08 | 1,185 | 1,310 | 1,050 | 1,310 | +95 | +7.8 | 187,800 |
| 11/07 | 1,210 | 1,295 | 1,195 | 1,215 | +20 | +1.7 | 174,600 |
| 11/06 | 1,140 | 1,195 | 1,110 | 1,195 | +45 | +3.9 | 182,200 |
| 11/05 | 1,275 | 1,275 | 1,115 | 1,150 | -115 | -9.1 | 302,400 |
| 11/04 | 1,460 | 1,500 | 1,260 | 1,265 | -210 | -14.2 | 338,000 |
| 11/03 | 1,440 | 1,740 | 960 | 1,475 | +35 | +2.4 | 1,194,200 |
| 11/02 | 1,325 | 1,500 | 1,285 | 1,440 | +130 | +9.9 | 302,000 |
| 11/01 | 1,260 | 1,345 | 1,230 | 1,310 | +85 | +6.9 | 203,800 |
| 10/12 | 1,120 | 1,245 | 1,110 | 1,225 | +105 | +9.4 | 252,400 |
| 10/11 | 1,005 | 1,135 | 1,005 | 1,120 | +120 | +12.0 | 183,800 |
| 10/10 | 1,075 | 1,075 | 995 | 1,000 | -75 | -7.0 | 134,000 |
| 10/09 | 1,030 | 1,100 | 1,010 | 1,075 | +15 | +1.4 | 209,200 |
| 10/08 | 1,140 | 1,155 | 1,055 | 1,060 | -90 | -7.8 | 168,200 |
| 10/07 | 1,170 | 1,225 | 1,145 | 1,150 | -45 | -3.8 | 122,800 |
| 10/06 | 1,220 | 1,245 | 1,165 | 1,195 | -25 | -2.1 | 127,200 |
| 10/05 | 1,335 | 1,335 | 1,180 | 1,220 | -120 | -9.0 | 229,200 |
| 10/04 | 1,320 | 1,400 | 1,265 | 1,340 | +40 | +3.1 | 260,400 |
| 10/03 | 1,195 | 1,325 | 1,165 | 1,300 | +105 | +8.8 | 387,600 |
| 10/02 | 1,085 | 1,215 | 1,070 | 1,195 | +110 | +10.1 | 381,600 |
| 10/01 | 1,090 | 1,145 | 1,080 | 1,085 | 0 | 0.0 | 152,400 |
| 09/12 | 1,050 | 1,120 | 1,030 | 1,085 | +25 | +2.4 | 156,600 |
| 09/11 | 1,160 | 1,170 | 1,030 | 1,060 | -100 | -8.6 | 118,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
