5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,719 | 1,763 | 1,698 | 1,707 | -21 | -1.2 | 233,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,175 | 1,215 | 1,150 | 1,160 | -10 | -0.9 | 185,800 |
| 09/09 | 1,210 | 1,215 | 1,165 | 1,170 | -55 | -4.5 | 179,800 |
| 09/08 | 1,240 | 1,255 | 1,195 | 1,225 | 0 | 0.0 | 136,800 |
| 09/07 | 1,200 | 1,280 | 1,195 | 1,225 | +10 | +0.8 | 135,400 |
| 09/06 | 1,210 | 1,335 | 1,175 | 1,215 | +5 | +0.4 | 143,200 |
| 09/05 | 1,115 | 1,245 | 1,110 | 1,210 | +95 | +8.5 | 102,800 |
| 09/04 | 1,125 | 1,215 | 1,085 | 1,115 | -5 | -0.5 | 136,800 |
| 09/03 | 1,100 | 1,310 | 1,025 | 1,120 | +5 | +0.5 | 222,400 |
| 09/02 | 1,185 | 1,295 | 1,020 | 1,115 | -45 | -3.9 | 121,600 |
| 09/01 | 1,325 | 1,400 | 1,100 | 1,160 | -210 | -15.3 | 95,400 |
| 08/12 | 1,245 | 1,370 | 1,145 | 1,370 | +125 | +10.0 | 157,200 |
| 08/11 | 1,155 | 1,290 | 1,075 | 1,245 | +80 | +6.9 | 158,800 |
| 08/10 | 1,170 | 1,185 | 755 | 1,165 | +45 | +4.0 | 171,600 |
| 08/09 | 1,420 | 1,430 | 1,090 | 1,120 | -300 | -21.1 | 171,800 |
| 08/08 | 1,675 | 1,680 | 1,375 | 1,420 | -240 | -14.5 | 143,200 |
| 08/07 | 1,535 | 1,675 | 1,420 | 1,660 | +150 | +9.9 | 184,400 |
| 08/06 | 1,610 | 1,670 | 1,495 | 1,510 | -95 | -5.9 | 175,800 |
| 08/05 | 1,695 | 1,855 | 1,580 | 1,605 | -115 | -6.7 | 213,600 |
| 08/04 | 1,525 | 1,730 | 1,515 | 1,720 | +220 | +14.7 | 160,800 |
| 08/03 | 1,395 | 1,545 | 1,280 | 1,500 | +90 | +6.4 | 321,200 |
| 08/02 | 1,675 | 1,690 | 1,390 | 1,410 | -195 | -12.2 | 181,600 |
| 08/01 | 1,760 | 1,760 | 1,315 | 1,605 | -155 | -8.8 | 303,800 |
| 07/12 | 1,790 | 1,835 | 1,725 | 1,760 | +20 | +1.2 | 245,000 |
| 07/11 | 1,865 | 1,910 | 1,615 | 1,740 | -120 | -6.5 | 272,600 |
| 07/10 | 2,110 | 2,125 | 1,725 | 1,860 | -245 | -11.6 | 277,000 |
| 07/09 | 2,225 | 2,230 | 2,040 | 2,105 | -115 | -5.2 | 211,200 |
| 07/08 | 2,005 | 2,220 | 1,910 | 2,220 | +200 | +9.9 | 266,000 |
| 07/07 | 2,055 | 2,180 | 1,985 | 2,020 | -35 | -1.7 | 206,200 |
| 07/06 | 2,015 | 2,085 | 1,915 | 2,055 | +40 | +2.0 | 238,200 |
| 07/05 | 2,160 | 2,205 | 1,960 | 2,015 | -160 | -7.4 | 205,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
