5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
1,701.4
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,719 | 1,763 | 1,698 | 1,706 | -22 | -1.3 | 234,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,890 | 2,200 | 1,825 | 2,175 | +285 | +15.1 | 311,600 |
| 07/03 | 2,070 | 2,080 | 1,855 | 1,890 | -190 | -9.1 | 287,000 |
| 07/02 | 1,925 | 2,235 | 1,900 | 2,080 | +155 | +8.1 | 335,800 |
| 07/01 | 1,865 | 2,020 | 1,840 | 1,925 | +85 | +4.6 | 153,800 |
| 06/12 | 1,805 | 1,895 | 1,795 | 1,840 | +35 | +1.9 | 147,800 |
| 06/11 | 1,870 | 1,875 | 1,685 | 1,805 | -50 | -2.7 | 192,400 |
| 06/10 | 2,055 | 2,070 | 1,825 | 1,855 | -200 | -9.7 | 175,400 |
| 06/09 | 2,135 | 2,190 | 1,950 | 2,055 | -105 | -4.9 | 147,000 |
| 06/08 | 2,220 | 2,240 | 2,100 | 2,160 | -55 | -2.5 | 214,200 |
| 06/07 | 2,145 | 2,225 | 2,020 | 2,215 | +90 | +4.2 | 228,600 |
| 06/06 | 2,080 | 2,150 | 1,875 | 2,125 | +50 | +2.4 | 226,800 |
| 06/05 | 2,240 | 2,270 | 2,035 | 2,075 | -145 | -6.5 | 215,400 |
| 06/04 | 2,340 | 2,350 | 2,190 | 2,220 | -120 | -5.1 | 259,000 |
| 06/03 | 2,140 | 2,365 | 2,030 | 2,340 | +205 | +9.6 | 406,600 |
| 06/02 | 2,220 | 2,255 | 1,950 | 2,135 | -110 | -4.9 | 547,400 |
| 06/01 | 2,115 | 2,275 | 1,995 | 2,245 | +155 | +7.4 | 602,000 |
| 05/12 | 2,055 | 2,375 | 2,010 | 2,090 | +40 | +2.0 | 1,061,200 |
| 05/11 | 1,780 | 2,160 | 1,755 | 2,050 | +280 | +15.8 | 1,345,600 |
| 05/10 | 1,780 | 1,825 | 1,695 | 1,770 | -35 | -1.9 | 383,000 |
| 05/09 | 1,790 | 1,860 | 1,785 | 1,805 | +15 | +0.8 | 507,000 |
| 05/08 | 1,730 | 1,865 | 1,695 | 1,790 | +10 | +0.6 | 593,800 |
| 05/07 | 1,765 | 1,810 | 1,755 | 1,780 | +15 | +0.9 | 394,200 |
| 05/06 | 1,610 | 1,780 | 1,590 | 1,765 | +170 | +10.7 | 435,000 |
| 05/05 | 1,625 | 1,675 | 1,515 | 1,595 | -5 | -0.3 | 313,600 |
| 05/04 | 1,660 | 1,740 | 1,550 | 1,600 | -80 | -4.8 | 462,000 |
| 05/03 | 1,740 | 1,855 | 1,635 | 1,680 | -50 | -2.9 | 1,238,800 |
| 05/02 | 1,675 | 1,800 | 1,625 | 1,730 | +80 | +4.9 | 2,042,200 |
| 05/01 | 1,400 | 1,750 | 1,375 | 1,650 | +265 | +19.1 | 3,379,000 |
| 04/12 | 1,295 | 1,385 | 1,295 | 1,385 | +90 | +7.0 | 437,600 |
| 04/11 | 1,290 | 1,325 | 1,285 | 1,295 | +5 | +0.4 | 181,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
