5902東証P貸借
業種 金属製品
ホッカンホールディングス 株価時系列データ
PTS
1,701.4
円
(10:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,038 (24/03/04) | 1,400 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,719 | 1,763 | 1,698 | 1,706 | -22 | -1.3 | 237,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,335 | 1,355 | 1,260 | 1,290 | -25 | -1.9 | 229,400 |
| 04/09 | 1,360 | 1,395 | 1,300 | 1,315 | -35 | -2.6 | 353,600 |
| 04/08 | 1,365 | 1,385 | 1,305 | 1,350 | -25 | -1.8 | 253,800 |
| 04/07 | 1,350 | 1,415 | 1,320 | 1,375 | +30 | +2.2 | 648,000 |
| 04/06 | 1,295 | 1,355 | 1,255 | 1,345 | +35 | +2.7 | 454,600 |
| 04/05 | 1,315 | 1,325 | 1,160 | 1,310 | -5 | -0.4 | 358,800 |
| 04/04 | 1,325 | 1,390 | 1,285 | 1,315 | +10 | +0.8 | 1,018,200 |
| 04/03 | 1,305 | 1,415 | 1,295 | 1,305 | 0 | 0.0 | 638,600 |
| 04/02 | 1,260 | 1,320 | 1,230 | 1,305 | +50 | +4.0 | 239,400 |
| 04/01 | 1,230 | 1,290 | 1,225 | 1,255 | +25 | +2.0 | 258,600 |
| 03/12 | 1,105 | 1,235 | 1,100 | 1,230 | +110 | +9.8 | 200,400 |
| 03/11 | 1,165 | 1,175 | 1,080 | 1,120 | -45 | -3.9 | 114,000 |
| 03/10 | 1,170 | 1,220 | 1,150 | 1,165 | -5 | -0.4 | 226,000 |
| 03/09 | 1,245 | 1,285 | 1,165 | 1,170 | -70 | -5.7 | 375,000 |
| 03/08 | 1,190 | 1,265 | 1,140 | 1,240 | +75 | +6.4 | 274,000 |
| 03/07 | 1,260 | 1,335 | 1,150 | 1,165 | -80 | -6.4 | 465,600 |
| 03/06 | 1,100 | 1,275 | 1,075 | 1,245 | +170 | +15.8 | 867,200 |
| 03/05 | 995 | 1,105 | 990 | 1,075 | +85 | +8.6 | 285,600 |
| 03/04 | 990 | 1,020 | 970 | 990 | -5 | -0.5 | 189,000 |
| 03/03 | 1,040 | 1,065 | 980 | 995 | -30 | -2.9 | 193,800 |
| 03/02 | 1,020 | 1,125 | 1,015 | 1,025 | +10 | +1.0 | 277,800 |
| 03/01 | 1,025 | 1,060 | 965 | 1,015 | -5 | -0.5 | 193,600 |
| 02/12 | 1,055 | 1,075 | 940 | 1,020 | -35 | -3.3 | 186,400 |
| 02/11 | 1,085 | 1,085 | 930 | 1,055 | -20 | -1.9 | 189,000 |
| 02/10 | 1,210 | 1,210 | 1,040 | 1,075 | -110 | -9.3 | 228,200 |
| 02/09 | 1,260 | 1,280 | 1,165 | 1,185 | -75 | -6.0 | 239,200 |
| 02/08 | 1,335 | 1,365 | 1,235 | 1,260 | -75 | -5.6 | 248,800 |
| 02/07 | 1,240 | 1,515 | 1,220 | 1,335 | +100 | +8.1 | 1,404,000 |
| 02/06 | 1,340 | 1,385 | 1,200 | 1,235 | -80 | -6.1 | 225,400 |
| 02/05 | 1,260 | 1,395 | 1,175 | 1,315 | +50 | +4.0 | 222,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
