！決算発表予定日 2024/05/13
5921東証S信用
業種 金属製品
川岸工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,650 (24/04/01) | 2,712 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,650 (24/04/01) | 3,260 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,450 | 4,545 | 4,360 | 4,500 | +25 | +0.6 | 34,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 3,285 | 3,400 | 3,190 | 3,260 | -25 | -0.8 | 106,800 |
| 9/22 | 3,405 | 3,425 | 3,260 | 3,285 | -105 | -3.1 | 10,900 |
| 9/15 | 3,340 | 3,405 | 3,330 | 3,390 | +50 | +1.5 | 10,500 |
| 9/8 | 3,260 | 3,340 | 3,260 | 3,340 | +90 | +2.8 | 22,400 |
| 9/1 | 3,265 | 3,275 | 3,200 | 3,250 | -15 | -0.5 | 19,500 |
| 8/25 | 3,260 | 3,300 | 3,245 | 3,265 | +5 | +0.2 | 6,300 |
| 8/18 | 3,305 | 3,305 | 3,235 | 3,260 | -50 | -1.5 | 5,600 |
| 8/10 | 3,270 | 3,310 | 3,255 | 3,310 | +20 | +0.6 | 8,100 |
| 8/4 | 3,250 | 3,320 | 3,210 | 3,290 | +45 | +1.4 | 13,300 |
| 7/28 | 2,990 | 3,460 | 2,981 | 3,245 | +249 | +8.3 | 67,300 |
| 7/21 | 2,996 | 3,005 | 2,946 | 2,996 | +17 | +0.6 | 3,400 |
| 7/14 | 2,985 | 3,005 | 2,951 | 2,979 | -11 | -0.4 | 2,400 |
| 7/7 | 2,928 | 3,040 | 2,928 | 2,990 | +70 | +2.4 | 8,400 |
| 6/30 | 2,829 | 2,924 | 2,829 | 2,920 | +41 | +1.4 | 14,100 |
| 6/23 | 2,867 | 2,897 | 2,800 | 2,879 | +33 | +1.2 | 8,300 |
| 6/16 | 2,818 | 2,854 | 2,795 | 2,846 | +42 | +1.5 | 9,500 |
| 6/9 | 2,794 | 2,835 | 2,785 | 2,804 | +11 | +0.4 | 8,800 |
| 6/2 | 2,770 | 2,849 | 2,765 | 2,793 | +18 | +0.7 | 6,400 |
| 5/26 | 2,782 | 2,815 | 2,712 | 2,775 | -36 | -1.3 | 5,200 |
| 5/19 | 2,808 | 2,859 | 2,802 | 2,811 | +9 | +0.3 | 4,900 |
| 5/12 | 2,800 | 2,849 | 2,783 | 2,802 | +21 | +0.8 | 9,800 |
| 5/2 | 2,825 | 2,825 | 2,771 | 2,781 | -4 | -0.1 | 2,200 |
| 4/28 | 2,704 | 2,976 | 2,704 | 2,785 | +123 | +4.6 | 46,600 |
| 4/21 | 2,658 | 2,696 | 2,658 | 2,662 | +4 | +0.2 | 2,300 |
| 4/14 | 2,651 | 2,670 | 2,644 | 2,658 | -13 | -0.5 | 3,400 |
| 4/7 | 2,643 | 2,684 | 2,627 | 2,671 | +31 | +1.2 | 13,300 |
| 3/31 | 2,617 | 2,640 | 2,617 | 2,640 | +31 | +1.2 | 3,400 |
| 3/24 | 2,611 | 2,619 | 2,608 | 2,609 | -1 | +0.0 | 22,600 |
| 3/17 | 2,656 | 2,685 | 2,601 | 2,610 | -51 | -1.9 | 29,400 |
| 3/10 | 2,650 | 2,707 | 2,645 | 2,661 | +11 | +0.4 | 15,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて