！決算発表予定日 2024/05/13
5921東証S信用
業種 金属製品
川岸工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,650 (24/04/01) | 2,712 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,650 (24/04/01) | 3,260 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,515 | 4,650 | 4,220 | 4,520 | +5 | +0.1 | 94,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 4,575 | 4,630 | 4,375 | 4,515 | -40 | -0.9 | 86,300 |
| 24/02 | 3,510 | 4,640 | 3,500 | 4,555 | +1,045 | +29.8 | 184,300 |
| 24/01 | 3,265 | 3,635 | 3,260 | 3,510 | +310 | +9.7 | 64,200 |
| 23/12 | 3,150 | 3,255 | 3,105 | 3,200 | +70 | +2.2 | 36,000 |
| 23/11 | 3,140 | 3,205 | 3,000 | 3,130 | +60 | +2.0 | 36,300 |
| 23/10 | 3,290 | 3,315 | 3,015 | 3,070 | -190 | -5.8 | 116,000 |
| 23/09 | 3,220 | 3,425 | 3,190 | 3,260 | +40 | +1.2 | 154,400 |
| 23/08 | 3,220 | 3,320 | 3,200 | 3,220 | 0 | 0.0 | 47,900 |
| 23/07 | 2,928 | 3,460 | 2,928 | 3,220 | +300 | +10.3 | 82,600 |
| 23/06 | 2,790 | 2,924 | 2,785 | 2,920 | +130 | +4.7 | 41,600 |
| 23/05 | 2,825 | 2,859 | 2,712 | 2,790 | +5 | +0.2 | 27,600 |
| 23/04 | 2,643 | 2,976 | 2,627 | 2,785 | +145 | +5.5 | 65,600 |
| 23/03 | 2,641 | 2,707 | 2,601 | 2,640 | -1 | +0.0 | 98,300 |
| 23/02 | 2,646 | 2,750 | 2,605 | 2,641 | +8 | +0.3 | 39,600 |
| 23/01 | 2,619 | 2,657 | 2,612 | 2,633 | +17 | +0.7 | 27,000 |
| 22/12 | 2,655 | 2,670 | 2,609 | 2,616 | -52 | -2.0 | 50,900 |
| 22/11 | 2,710 | 2,731 | 2,626 | 2,668 | -64 | -2.3 | 30,100 |
| 22/10 | 2,723 | 2,760 | 2,673 | 2,732 | -18 | -0.7 | 27,000 |
| 22/09 | 2,792 | 2,839 | 2,722 | 2,750 | -42 | -1.5 | 119,900 |
| 22/08 | 2,813 | 2,818 | 2,772 | 2,792 | -46 | -1.6 | 25,700 |
| 22/07 | 2,792 | 2,839 | 2,767 | 2,838 | +46 | +1.7 | 15,600 |
| 22/06 | 2,831 | 2,846 | 2,788 | 2,792 | -39 | -1.4 | 26,800 |
| 22/05 | 2,853 | 2,876 | 2,790 | 2,831 | -22 | -0.8 | 12,100 |
| 22/04 | 2,870 | 2,913 | 2,853 | 2,853 | -17 | -0.6 | 18,700 |
| 22/03 | 2,899 | 2,912 | 2,791 | 2,870 | -40 | -1.4 | 40,800 |
| 22/02 | 2,896 | 2,913 | 2,839 | 2,910 | +10 | +0.3 | 26,300 |
| 22/01 | 2,950 | 2,979 | 2,813 | 2,900 | -50 | -1.7 | 53,000 |
| 21/12 | 2,815 | 2,972 | 2,763 | 2,950 | +98 | +3.4 | 44,700 |
| 21/11 | 2,999 | 3,000 | 2,849 | 2,852 | -140 | -4.7 | 26,800 |
| 21/10 | 2,996 | 3,045 | 2,927 | 2,992 | -3 | -0.1 | 32,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて